Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16511 MBFITHT@EC2609A (CALL)
Nominal 
0.500 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.500 | 4.240 | 155,000 | 100,000 | 0.250 | 55,000 | 0.549 | 100,000 | 0.545 |
| 01/09/2025 | 0.580 | 4.710 | 150,000 | 55,000 | 0.137 | 55,000 | 0.574 | 95,000 | 0.570 |
| 29/08/2025 | 0.580 | 4.760 | 125,000 | 15,000 | 0.038 | 60,000 | 0.538 | 65,000 | 0.532 |
| 28/08/2025 | 0.550 | 4.520 | 0 | 10,000 | 0.025 | ||||
| 27/08/2025 | 0.550 | 4.380 | 5,000 | 10,000 | 0.025 | 5,000 | 0.560 | ||
| 26/08/2025 | 0.560 | 4.720 | 0 | 5,000 | 0.012 | ||||
| 25/08/2025 | 0.560 | 5.150 | 0 | 5,000 | 0.012 | ||||
| 22/08/2025 | 0.550 | 4.970 | 0 | 5,000 | 0.012 | ||||
| 21/08/2025 | 0.550 | 4.920 | 0 | 5,000 | 0.012 | ||||
| 20/08/2025 | 0.550 | 5.100 | 135,000 | 5,000 | 0.012 | 135,000 | 0.513 | ||
| 19/08/2025 | 0.700 | 5.530 | 0 | 140,000 | 0.350 | ||||
| 18/08/2025 | 0.700 | 5.710 | 5,000 | 140,000 | 0.350 | 5,000 | 0.700 | ||
| 15/08/2025 | 0.700 | 5.970 | 5,710,000 | 145,000 | 0.363 | 5,700,000 | 0.607 | ||
| 14/08/2025 | 0.560 | 4.480 | 0 | 5,845,000 | 14.612 | ||||
| 13/08/2025 | 0.540 | 4.270 | 20,000 | 5,845,000 | 14.612 | 20,000 | 0.540 | ||
| 12/08/2025 | 0.465 | 3.820 | 190,000 | 5,865,000 | 14.663 | 95,000 | 0.482 | 95,000 | 0.474 |
| 11/08/2025 | 0.430 | 3.610 | 165,000 | 5,865,000 | 14.663 | 35,000 | 0.419 | 130,000 | 0.402 |
| 08/08/2025 | 0.370 | 3.190 | 15,000 | 5,770,000 | 14.425 | 5,000 | 0.370 | 10,000 | 0.375 |
| 07/08/2025 | 0.370 | 3.250 | 930,000 | 5,765,000 | 14.412 | 320,000 | 0.366 | 610,000 | 0.379 |
| 06/08/2025 | 0.345 | 3.040 | 6,575,000 | 5,475,000 | 13.688 | 1,090,000 | 0.328 | 5,485,000 | 0.341 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 09:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |