Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16508 HU-AIA @EP2509A (PUT)
Nominal 
0.036 -0.003 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.039 | 66.850 | 12,000 | 258,000 | 0.379 | 12,000 | 0.039 | ||
| 04/06/2025 | 0.040 | 66.050 | 300,000 | 270,000 | 0.397 | 150,000 | 0.040 | 150,000 | 0.040 |
| 03/06/2025 | 0.039 | 67.000 | 1,218,000 | 270,000 | 0.397 | 606,000 | 0.039 | 612,000 | 0.039 |
| 02/06/2025 | 0.045 | 65.700 | 7,748,000 | 264,000 | 0.388 | 5,674,000 | 0.043 | 1,874,000 | 0.045 |
| 30/05/2025 | 0.041 | 65.650 | 5,300,000 | 4,064,000 | 5.976 | 750,000 | 0.043 | 4,550,000 | 0.043 |
| 29/05/2025 | 0.047 | 65.000 | 710,000 | 264,000 | 0.388 | 410,000 | 0.049 | 300,000 | 0.051 |
| 28/05/2025 | 0.053 | 63.450 | 900,000 | 374,000 | 0.550 | 450,000 | 0.051 | 450,000 | 0.050 |
| 27/05/2025 | 0.053 | 63.890 | 1,860,000 | 374,000 | 0.550 | 900,000 | 0.054 | 960,000 | 0.057 |
| 26/05/2025 | 0.058 | 63.140 | 900,000 | 314,000 | 0.462 | 450,000 | 0.054 | 450,000 | 0.055 |
| 23/05/2025 | 0.056 | 63.540 | 1,620,000 | 314,000 | 0.462 | 870,000 | 0.056 | 750,000 | 0.059 |
| 22/05/2025 | 0.057 | 64.040 | 1,620,000 | 434,000 | 0.638 | 750,000 | 0.055 | 870,000 | 0.055 |
| 21/05/2025 | 0.052 | 64.640 | 1,652,000 | 314,000 | 0.462 | 876,000 | 0.050 | 776,000 | 0.051 |
| 20/05/2025 | 0.052 | 65.540 | 300,000 | 414,000 | 0.609 | 300,000 | 0.053 | ||
| 19/05/2025 | 0.056 | 64.290 | 950,000 | 714,000 | 1.050 | 300,000 | 0.057 | 650,000 | 0.058 |
| 16/05/2025 | 0.055 | 64.690 | 3,462,000 | 364,000 | 0.535 | 2,612,000 | 0.057 | 850,000 | 0.063 |
| 15/05/2025 | 0.065 | 64.540 | 4,522,000 | 2,126,000 | 3.126 | 1,250,000 | 0.066 | 3,272,000 | 0.065 |
| 14/05/2025 | 0.074 | 63.990 | 15,404,000 | 104,000 | 0.153 | 7,650,000 | 0.086 | 7,754,000 | 0.086 |
| 13/05/2025 | 0.108 | 60.790 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.113 | 1,850,000 | 0.113 |
| 12/05/2025 | 0.109 | 61.890 | 80,000 | 0 | 0.000 | 40,000 | 0.122 | 40,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |