16508 HU-AIA @EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16508 HU-AIA @EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.010	69.350	400,000	608,000	0.894			400,000	0.010
18/07/2025	0.011	68.800	0	208,000	0.306
17/07/2025	0.011	67.650	0	208,000	0.306
16/07/2025	0.013	67.950	0	208,000	0.306
15/07/2025	0.013	68.950	0	208,000	0.306
14/07/2025	0.013	68.250	0	208,000	0.306
11/07/2025	0.014	69.650	0	208,000	0.306
10/07/2025	0.015	68.100	0	208,000	0.306
09/07/2025	0.015	68.500	0	208,000	0.306
08/07/2025	0.015	68.700	0	208,000	0.306
07/07/2025	0.017	68.400	0	208,000	0.306
04/07/2025	0.017	69.150	0	208,000	0.306
03/07/2025	0.017	72.350	0	208,000	0.306
02/07/2025	0.018	71.050	0	208,000	0.306
30/06/2025	0.018	70.400	0	208,000	0.306
27/06/2025	0.019	71.600	0	208,000	0.306
26/06/2025	0.020	71.000	0	208,000	0.306
25/06/2025	0.021	71.600	50,000	208,000	0.306			50,000	0.021
24/06/2025	0.022	70.850	0	158,000	0.232
23/06/2025	0.027	68.450	0	158,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.