16506 HSALIBA@EC2510C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16506 HSALIBA@EC2510C (CALL)

Nominal

0.027 +0.005 (+22.727%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.022	118.000	1,145,000	32,780,000	40.980			100,000	0.023
21/07/2025	0.026	117.900	2,710,000	32,680,000	40.850	2,310,000	0.026
18/07/2025	0.022	115.800	3,740,000	34,990,000	43.740	3,115,000	0.021
17/07/2025	0.017	112.500	1,650,000	38,105,000	47.630
16/07/2025	0.021	113.800	6,095,000	38,105,000	47.630	3,165,000	0.030	190,000	0.025
15/07/2025	0.023	113.500	13,670,000	41,080,000	51.350	605,000	0.021	4,600,000	0.021
14/07/2025	0.013	106.100	140,000	37,085,000	46.360
11/07/2025	0.015	105.100	500,000	37,085,000	46.360
10/07/2025	0.012	103.200	0	37,085,000	46.360
09/07/2025	0.012	102.900	920,000	37,085,000	46.360
08/07/2025	0.012	107.000	75,000	37,085,000	46.360
07/07/2025	0.010	105.400	1,000,000	37,085,000	46.360
04/07/2025	0.010	105.100	10,000	37,085,000	46.360
03/07/2025	0.011	106.200	390,000	37,085,000	46.360
02/07/2025	0.015	109.400	315,000	37,085,000	46.360
30/06/2025	0.018	109.800	480,000	37,085,000	46.360
27/06/2025	0.020	112.100	7,450,000	37,085,000	46.360	4,775,000	0.022	2,195,000	0.020
26/06/2025	0.023	112.200	6,380,000	39,665,000	49.580	1,200,000	0.023	4,730,000	0.023
25/06/2025	0.029	115.500	15,415,000	36,135,000	45.170	6,565,000	0.028	6,850,000	0.027
24/06/2025	0.024	112.700	2,515,000	35,850,000	44.810	1,880,000	0.025	10,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.