16502 JPCSHEN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16502 JPCSHEN@EC2601A (CALL)

Nominal

0.530 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.530	39.400	165,000	55,000	0.079	85,000	0.495	80,000	0.488
10/10/2025	0.540	39.560	60,000	60,000	0.086	35,000	0.531	25,000	0.525
09/10/2025	0.500	38.840	85,000	70,000	0.100	40,000	0.461	45,000	0.463
08/10/2025	0.445	37.820	40,000	65,000	0.093	20,000	0.444	20,000	0.446
06/10/2025	0.460	37.880	80,000	65,000	0.093	40,000	0.476	40,000	0.475
03/10/2025	0.465	38.020	20,000	65,000	0.093	10,000	0.470	10,000	0.468
02/10/2025	0.455	37.740	55,000	65,000	0.093	10,000	0.445	45,000	0.431
30/09/2025	0.425	37.200	420,000	30,000	0.043	385,000	0.423	35,000	0.409
29/09/2025	0.430	37.200	810,000	380,000	0.543	555,000	0.430	255,000	0.435
26/09/2025	0.420	36.940	20,000	680,000	0.971	10,000	0.428	10,000	0.423
25/09/2025	0.420	36.880	680,000	680,000	0.971	15,000	0.418	665,000	0.415
24/09/2025	0.445	37.220	120,000	30,000	0.043	60,000	0.437	60,000	0.436
23/09/2025	0.450	37.380	90,000	30,000	0.043	45,000	0.450	45,000	0.449
22/09/2025	0.460	37.440	40,000	30,000	0.043	20,000	0.471	20,000	0.475
19/09/2025	0.520	38.460	40,000	30,000	0.043	20,000	0.501	20,000	0.501
18/09/2025	0.490	37.920	90,000	30,000	0.043	45,000	0.497	45,000	0.496
17/09/2025	0.530	38.660	10,000	30,000	0.043	5,000	0.520	5,000	0.520
16/09/2025	0.500	38.160	0	30,000	0.043
15/09/2025	0.500	38.000	40,000	30,000	0.043	20,000	0.488	20,000	0.484
12/09/2025	0.460	37.120	20,000	30,000	0.043	10,000	0.478	10,000	0.478

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 09:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.