Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16498 HSAIRCN@EC2510A (CALL)
Nominal 
0.206 +0.003 (+1.478%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.203 | 5.650 | 1,180,000 | 60,000 | 0.090 | 590,000 | 0.209 | 590,000 | 0.210 |
| 04/06/2025 | 0.198 | 5.630 | 2,590,000 | 60,000 | 0.090 | 1,290,000 | 0.194 | 1,300,000 | 0.194 |
| 03/06/2025 | 0.207 | 5.670 | 0 | 50,000 | 0.070 | ||||
| 02/06/2025 | 0.228 | 5.860 | 170,000 | 50,000 | 0.070 | 80,000 | 0.228 | 90,000 | 0.227 |
| 30/05/2025 | 0.241 | 5.920 | 180,000 | 40,000 | 0.060 | 80,000 | 0.241 | 100,000 | 0.237 |
| 29/05/2025 | 0.234 | 5.860 | 160,000 | 20,000 | 0.030 | 80,000 | 0.234 | 80,000 | 0.233 |
| 28/05/2025 | 0.248 | 5.980 | 1,400,000 | 20,000 | 0.030 | 700,000 | 0.248 | 700,000 | 0.249 |
| 27/05/2025 | 0.238 | 5.860 | 3,940,000 | 20,000 | 0.030 | 1,970,000 | 0.237 | 1,970,000 | 0.239 |
| 26/05/2025 | 0.217 | 5.680 | 9,500,000 | 20,000 | 0.030 | 4,750,000 | 0.213 | 4,750,000 | 0.212 |
| 23/05/2025 | 0.183 | 5.380 | 3,900,000 | 20,000 | 0.030 | 1,950,000 | 0.191 | 1,950,000 | 0.192 |
| 22/05/2025 | 0.193 | 5.470 | 12,400,000 | 20,000 | 0.030 | 6,190,000 | 0.205 | 6,210,000 | 0.205 |
| 21/05/2025 | 0.194 | 5.460 | 960,000 | 0 | 0.000 | 480,000 | 0.188 | 480,000 | 0.188 |
| 20/05/2025 | 0.174 | 5.220 | 8,360,000 | 0 | 0.000 | 4,180,000 | 0.168 | 4,180,000 | 0.167 |
| 19/05/2025 | 0.175 | 5.240 | 11,380,000 | 0 | 0.000 | 5,700,000 | 0.166 | 5,680,000 | 0.166 |
| 16/05/2025 | 0.155 | 5.040 | 10,620,000 | 20,000 | 0.030 | 5,310,000 | 0.153 | 5,310,000 | 0.152 |
| 15/05/2025 | 0.151 | 4.970 | 80,000 | 20,000 | 0.030 | 30,000 | 0.151 | 50,000 | 0.149 |
| 14/05/2025 | 0.155 | 5.020 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.155 | 1,410,000 | 0.154 |
| 13/05/2025 | 0.159 | 5.030 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.160 | 1,070,000 | 0.159 |
| 12/05/2025 | 0.164 | 5.090 | 240,000 | 0 | 0.000 | 120,000 | 0.163 | 120,000 | 0.163 |
| 09/05/2025 | 4.890 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |