Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.221 | 7.620 | 0 | 500,000 | 0.500 | ||||
15/10/2025 | 0.203 | 7.490 | 0 | 500,000 | 0.500 | ||||
14/10/2025 | 0.202 | 7.490 | 70,000 | 500,000 | 0.500 | 70,000 | 0.193 | ||
13/10/2025 | 0.179 | 7.320 | 500,000 | 570,000 | 0.570 | 500,000 | 0.179 | ||
10/10/2025 | 0.181 | 7.340 | 0 | 70,000 | 0.070 | ||||
09/10/2025 | 0.179 | 7.290 | 0 | 70,000 | 0.070 | ||||
08/10/2025 | 0.179 | 7.280 | 0 | 70,000 | 0.070 | ||||
06/10/2025 | 0.179 | 7.290 | 0 | 70,000 | 0.070 | ||||
03/10/2025 | 0.191 | 7.370 | 0 | 70,000 | 0.070 | ||||
02/10/2025 | 0.197 | 7.400 | 0 | 70,000 | 0.070 | ||||
30/09/2025 | 0.205 | 7.480 | 0 | 70,000 | 0.070 | ||||
29/09/2025 | 0.205 | 7.480 | 0 | 70,000 | 0.070 | ||||
26/09/2025 | 0.194 | 7.380 | 0 | 70,000 | 0.070 | ||||
25/09/2025 | 0.187 | 7.300 | 70,000 | 70,000 | 0.070 | 70,000 | 0.189 | ||
24/09/2025 | 0.211 | 7.470 | 0 | 0 | 0.000 | ||||
23/09/2025 | 0.211 | 7.500 | 0 | 0 | 0.000 | ||||
22/09/2025 | 0.210 | 7.450 | 0 | 0 | 0.000 | ||||
19/09/2025 | 0.227 | 7.610 | 0 | 0 | 0.000 | ||||
18/09/2025 | 0.238 | 7.650 | 0 | 0 | 0.000 | ||||
17/09/2025 | 0.260 | 7.840 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |