Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16492 HUALIBA@EC2510A (CALL)
Nominal 
0.026 -0.009 (-25.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.035 | 137.100 | 33,670,000 | 26,335,000 | 26.335 | 13,155,000 | 0.028 | 8,075,000 | 0.034 |
| 29/08/2025 | 0.010 | 115.700 | 20,000 | 31,415,000 | 31.415 | ||||
| 28/08/2025 | 0.010 | 115.800 | 0 | 31,415,000 | 31.415 | ||||
| 27/08/2025 | 0.010 | 121.500 | 1,740,000 | 31,415,000 | 31.415 | 1,625,000 | 0.010 | ||
| 26/08/2025 | 0.010 | 121.300 | 4,300,000 | 29,790,000 | 29.790 | 1,275,000 | 0.011 | 440,000 | 0.011 |
| 25/08/2025 | 0.015 | 124.500 | 9,345,000 | 30,625,000 | 30.625 | 3,660,000 | 0.015 | ||
| 22/08/2025 | 0.010 | 118.000 | 400,000 | 34,285,000 | 34.285 | 300,000 | 0.010 | ||
| 21/08/2025 | 0.010 | 115.700 | 215,000 | 33,985,000 | 33.985 | 200,000 | 0.010 | ||
| 20/08/2025 | 0.010 | 117.500 | 400,000 | 33,785,000 | 33.785 | 200,000 | 0.010 | ||
| 19/08/2025 | 0.011 | 118.300 | 3,140,000 | 33,585,000 | 33.585 | 2,925,000 | 0.011 | ||
| 18/08/2025 | 0.013 | 118.600 | 4,445,000 | 30,660,000 | 30.660 | 3,400,000 | 0.015 | 900,000 | 0.014 |
| 15/08/2025 | 0.012 | 118.100 | 1,105,000 | 33,160,000 | 33.160 | 510,000 | 0.013 | ||
| 14/08/2025 | 0.016 | 121.800 | 1,990,000 | 32,650,000 | 32.650 | 1,155,000 | 0.016 | 240,000 | 0.018 |
| 13/08/2025 | 0.018 | 123.700 | 2,755,000 | 33,565,000 | 33.565 | 1,940,000 | 0.015 | ||
| 12/08/2025 | 0.011 | 116.600 | 1,380,000 | 35,505,000 | 35.505 | 90,000 | 0.011 | 845,000 | 0.011 |
| 11/08/2025 | 0.013 | 118.500 | 85,000 | 34,750,000 | 34.750 | ||||
| 08/08/2025 | 0.012 | 116.300 | 950,000 | 34,750,000 | 34.750 | 230,000 | 0.012 | 575,000 | 0.012 |
| 07/08/2025 | 0.015 | 119.200 | 1,300,000 | 34,405,000 | 34.405 | 435,000 | 0.015 | ||
| 06/08/2025 | 0.013 | 116.700 | 2,170,000 | 34,840,000 | 34.840 | 740,000 | 0.013 | 200,000 | 0.011 |
| 05/08/2025 | 0.012 | 116.000 | 3,570,000 | 35,380,000 | 35.380 | 2,450,000 | 0.012 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 15:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |