Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16486 CT-BYD @EP2509B (PUT)
Nominal 
0.053 -0.004 (-7.018%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.057 | 406.200 | 2,545,000 | 620,000 | 0.890 | 1,115,000 | 0.058 | 1,365,000 | 0.058 |
| 03/06/2025 | 0.063 | 400.600 | 6,295,000 | 370,000 | 0.530 | 2,985,000 | 0.067 | 2,875,000 | 0.067 |
| 02/06/2025 | 0.073 | 385.400 | 5,960,000 | 480,000 | 0.690 | 2,870,000 | 0.075 | 2,870,000 | 0.074 |
| 30/05/2025 | 0.066 | 392.800 | 3,580,000 | 480,000 | 0.690 | 1,650,000 | 0.069 | 1,930,000 | 0.070 |
| 29/05/2025 | 0.057 | 406.000 | 4,200,000 | 200,000 | 0.290 | 2,100,000 | 0.059 | 2,100,000 | 0.061 |
| 28/05/2025 | 0.058 | 407.000 | 1,800,000 | 200,000 | 0.290 | 900,000 | 0.056 | 900,000 | 0.057 |
| 27/05/2025 | 0.055 | 418.200 | 3,110,000 | 200,000 | 0.290 | 1,455,000 | 0.059 | 1,655,000 | 0.061 |
| 26/05/2025 | 0.056 | 425.200 | 2,140,000 | 0 | 0.000 | 1,220,000 | 0.052 | 905,000 | 0.052 |
| 23/05/2025 | 0.041 | 465.200 | 1,620,000 | 315,000 | 0.450 | 810,000 | 0.041 | 810,000 | 0.042 |
| 22/05/2025 | 0.044 | 456.200 | 1,335,000 | 315,000 | 0.450 | 510,000 | 0.041 | 825,000 | 0.044 |
| 21/05/2025 | 0.043 | 462.600 | 630,000 | 0 | 0.000 | 315,000 | 0.041 | 315,000 | 0.041 |
| 20/05/2025 | 0.046 | 444.600 | 900,000 | 0 | 0.000 | 450,000 | 0.049 | 450,000 | 0.052 |
| 19/05/2025 | 0.054 | 433.800 | 700,000 | 0 | 0.000 | 350,000 | 0.055 | 350,000 | 0.056 |
| 16/05/2025 | 0.056 | 434.200 | 150,000 | 0 | 0.000 | 75,000 | 0.061 | 75,000 | 0.063 |
| 15/05/2025 | 0.067 | 420.400 | 5,405,000 | 0 | 0.000 | 2,705,000 | 0.062 | 2,700,000 | 0.062 |
| 14/05/2025 | 0.069 | 414.600 | 3,010,000 | 5,000 | 0.010 | 1,505,000 | 0.074 | 1,505,000 | 0.075 |
| 13/05/2025 | 0.080 | 395.800 | 3,015,000 | 5,000 | 0.010 | 1,505,000 | 0.071 | 1,500,000 | 0.072 |
| 12/05/2025 | 0.066 | 415.600 | 5,100,000 | 10,000 | 0.010 | 2,570,000 | 0.088 | 2,530,000 | 0.088 |
| 09/05/2025 | 0.096 | 387.000 | 7,200,000 | 50,000 | 0.070 | 3,600,000 | 0.099 | 3,600,000 | 0.098 |
| 08/05/2025 | 0.103 | 385.800 | 1,060,000 | 50,000 | 0.070 | 505,000 | 0.106 | 555,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |