16483 CTCNOOC@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16483 CTCNOOC@EP2602A (PUT)

Nominal

0.078 +0.007 (+9.859%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.071	18.080	400,000	0	0.000	200,000	0.073	200,000	0.072
29/05/2025	0.070	18.100	700,000	0	0.000	350,000	0.071	350,000	0.071
28/05/2025	0.074	18.020	500,000	0	0.000	250,000	0.075	250,000	0.075
27/05/2025	0.077	17.880	770,000	0	0.000	385,000	0.077	385,000	0.077
26/05/2025	0.077	17.880	1,390,000	0	0.000	695,000	0.076	695,000	0.076
23/05/2025	0.081	17.800	590,000	0	0.000	295,000	0.082	295,000	0.082
22/05/2025	0.083	17.700	2,100,000	0	0.000	1,050,000	0.081	1,050,000	0.082
21/05/2025	0.080	17.860	650,000	0	0.000	325,000	0.081	325,000	0.081
20/05/2025	0.092	17.600	2,310,000	0	0.000	1,155,000	0.092	1,155,000	0.092
19/05/2025	0.097	17.420	3,810,000	0	0.000	1,905,000	0.103	1,905,000	0.104
16/05/2025	0.103	17.240	4,320,000	0	0.000	2,160,000	0.103	2,160,000	0.103
15/05/2025		17.420	0	0	0.000
14/05/2025		17.640	0	0	0.000
13/05/2025		17.300	0	0	0.000
12/05/2025		17.380	0	0	0.000
09/05/2025		16.920	0	0	0.000
08/05/2025		16.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.