16478 BI-WXAT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16478 BI-WXAT@EC2606A (CALL)

Nominal

0.500 +0.015 (+3.093%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.485	113.215	0	10,000	0.014
04/09/2025	0.460	108.615	70,000	10,000	0.014	70,000	0.490
03/09/2025	0.520	117.215	0	80,000	0.114
02/09/2025	0.510	116.615	0	80,000	0.114
01/09/2025	0.500	115.615	0	80,000	0.114
29/08/2025	0.445	107.515	0	80,000	0.114
28/08/2025	0.405	100.915	0	80,000	0.114
27/08/2025	0.415	101.615	0	80,000	0.114
26/08/2025	0.435	104.315	0	80,000	0.114
25/08/2025	0.435	106.215	0	80,000	0.114
22/08/2025	0.400	102.815	0	80,000	0.114
21/08/2025	0.395	102.015	0	80,000	0.114
20/08/2025	0.395	100.915	0	80,000	0.114
19/08/2025	0.395	100.615	0	80,000	0.114
18/08/2025	0.440	106.115	0	80,000	0.114
15/08/2025	0.440	107.215	80,000	80,000	0.114	40,000	0.440	40,000	0.445
14/08/2025	0.440	106.915	410,000	80,000	0.114	320,000	0.437	90,000	0.440
13/08/2025	0.430	105.915	50,000	310,000	0.443	50,000	0.425
12/08/2025	0.390	99.715	100,000	360,000	0.514	50,000	0.393	50,000	0.402
11/08/2025	0.390	101.115	0	360,000	0.514

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 10:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.