16466 UBCP&CC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16466 UBCP&CC@EC2601A (CALL)

Nominal

0.157 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.157	4.280	300,000	0	0.000	150,000	0.157	150,000	0.154
03/06/2025	0.153	4.260	300,000	0	0.000	150,000	0.141	150,000	0.141
02/06/2025	0.132	4.200	1,060,000	0	0.000	530,000	0.122	530,000	0.122
30/05/2025	0.145	4.240	16,000	0	0.000	16,000	0.145
29/05/2025	0.154	4.270	0	16,000	0.020
28/05/2025	0.154	4.260	0	16,000	0.020
27/05/2025	0.154	4.250	50,000	16,000	0.020	50,000	0.146
26/05/2025	0.142	4.200	0	66,000	0.090
23/05/2025	0.137	4.190	152,000	66,000	0.090	76,000	0.133	76,000	0.134
22/05/2025	0.129	4.150	0	66,000	0.090
21/05/2025	0.133	4.150	1,380,000	66,000	0.090	690,000	0.138	690,000	0.138
20/05/2025	0.131	4.120	0	66,000	0.090
19/05/2025	0.112	4.060	920,000	66,000	0.090	460,000	0.113	460,000	0.113
16/05/2025	0.111	4.030	280,000	66,000	0.090	140,000	0.113	140,000	0.115
15/05/2025	0.118	4.080	0	66,000	0.090
14/05/2025	0.128	4.110	800,000	66,000	0.090	400,000	0.124	400,000	0.123
13/05/2025	0.120	4.080	186,000	66,000	0.090	60,000	0.119	126,000	0.120
12/05/2025		4.080	0	0	0.000
09/05/2025		3.990	0	0	0.000
08/05/2025		3.970	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.