16455 BPMTUAN@EC2510F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16455 BPMTUAN@EC2510F (CALL)

Nominal

0.136 +0.002 (+1.493%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.134	135.700	0	1,130,000	1.614
30/05/2025	0.147	138.000	0	1,130,000	1.614
29/05/2025	0.154	140.100	130,000	1,130,000	1.614	130,000	0.143
28/05/2025	0.112	131.400	120,000	1,260,000	1.800	100,000	0.110	20,000	0.113
27/05/2025	0.117	132.100	610,000	1,340,000	1.914	300,000	0.115	310,000	0.116
26/05/2025	0.111	129.400	100,000	1,330,000	1.900			100,000	0.112
23/05/2025	0.141	136.900	0	1,230,000	1.757
22/05/2025	0.144	136.000	1,030,000	1,230,000	1.757			1,030,000	0.152
21/05/2025	0.148	137.300	0	200,000	0.286
20/05/2025	0.147	136.400	0	200,000	0.286
19/05/2025	0.138	134.400	0	200,000	0.286
16/05/2025	0.126	131.400	10,000	200,000	0.286	10,000	0.129
15/05/2025	0.141	135.400	210,000	210,000	0.300	100,000	0.145	100,000	0.155
14/05/2025	0.164	139.400	160,000	210,000	0.300	60,000	0.162	100,000	0.167
13/05/2025	0.161	137.400	60,000	170,000	0.243			60,000	0.168
12/05/2025	0.198	144.500	0	110,000	0.157
09/05/2025	0.183	141.000	110,000	110,000	0.157			110,000	0.184
08/05/2025		141.400	0	0	0.000
07/05/2025		139.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.