16454 BPTENCT@EC2509H (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16454 BPTENCT@EC2509H (CALL)

Nominal

0.122 +0.007 (+6.087%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.115	498.400	40,000	200,000	0.333	20,000	0.107	20,000	0.109
30/05/2025	0.120	498.200	700,000	200,000	0.333	350,000	0.119	350,000	0.122
29/05/2025	0.145	510.500	0	200,000	0.333
28/05/2025	0.135	506.000	0	200,000	0.333
27/05/2025	0.151	512.000	0	200,000	0.333
26/05/2025	0.151	510.000	50,000	200,000	0.333	50,000	0.153
23/05/2025	0.164	518.000	0	250,000	0.417
22/05/2025	0.168	516.500	0	250,000	0.417
21/05/2025	0.178	520.500	1,300,000	250,000	0.417	800,000	0.179	500,000	0.179
20/05/2025	0.172	517.000	1,400,000	550,000	0.917	500,000	0.174	900,000	0.173
19/05/2025	0.167	514.000	0	150,000	0.250
16/05/2025	0.163	508.000	0	150,000	0.250
15/05/2025	0.178	515.500	1,310,000	150,000	0.250	610,000	0.186	700,000	0.188
14/05/2025	0.196	516.500	850,000	60,000	0.100	400,000	0.196	450,000	0.196
13/05/2025	0.166	501.500	0	10,000	0.017
12/05/2025	0.198	513.000	10,000	10,000	0.017			10,000	0.178
09/05/2025		490.100	0	0	0.000
08/05/2025		493.500	0	0	0.000
07/05/2025		485.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.