16445 JPALIBA@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16445 JPALIBA@EP2510A (PUT)

Nominal

0.073 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.073	114.600	0
03/06/2025	0.075	113.900	0	0	0.000
02/06/2025	0.081	113.200	0	0	0.000
30/05/2025	0.077	113.900	0	0	0.000
29/05/2025	0.064	118.100	5,000	0	0.000	5,000	0.066
28/05/2025	0.068	115.700	0	5,000	0.005
27/05/2025	0.066	118.000	5,000	5,000	0.005			5,000	0.067
26/05/2025	0.072	116.900	0	0	0.000
23/05/2025	0.068	118.800	0	0	0.000
22/05/2025	0.068	119.100	100,000	0	0.000	100,000	0.063
21/05/2025	0.060	123.100	1,740,000	100,000	0.100	830,000	0.059	510,000	0.061
20/05/2025	0.062	121.700	650,000	420,000	0.420	100,000	0.062	420,000	0.062
19/05/2025	0.069	119.200	100,000	100,000	0.100			100,000	0.072
16/05/2025	0.061	123.400	10,000	0	0.000	5,000	0.063	5,000	0.063
15/05/2025	0.058	128.900	10,000	0	0.000	5,000	0.056	5,000	0.057
14/05/2025		130.400	0	0	0.000
13/05/2025		126.100	0	0	0.000
12/05/2025		131.200	0	0	0.000
09/05/2025		123.600	0	0	0.000
08/05/2025		121.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 08:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.