Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16437 MBAVICN@EC2609A (CALL)
Nominal 
0.196 -0.007 (-3.448%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.203 | 4.050 | 1,630,000 | 515,000 | 1.287 | 1,630,000 | 0.201 | ||
| 05/09/2025 | 0.207 | 4.080 | 0 | 2,145,000 | 5.362 | ||||
| 04/09/2025 | 0.205 | 4.050 | 510,000 | 2,145,000 | 5.362 | 10,000 | 0.213 | 500,000 | 0.206 |
| 03/09/2025 | 0.224 | 4.180 | 1,000,000 | 1,655,000 | 4.138 | 1,000,000 | 0.228 | ||
| 02/09/2025 | 0.255 | 4.360 | 0 | 2,655,000 | 6.638 | ||||
| 01/09/2025 | 0.255 | 4.360 | 0 | 2,655,000 | 6.638 | ||||
| 29/08/2025 | 0.270 | 4.420 | 0 | 2,655,000 | 6.638 | ||||
| 28/08/2025 | 0.280 | 4.540 | 0 | 2,655,000 | 6.638 | ||||
| 27/08/2025 | 0.280 | 4.510 | 0 | 2,655,000 | 6.638 | ||||
| 26/08/2025 | 0.290 | 4.720 | 0 | 2,655,000 | 6.638 | ||||
| 25/08/2025 | 0.290 | 4.810 | 0 | 2,655,000 | 6.638 | ||||
| 22/08/2025 | 0.275 | 4.700 | 510,000 | 2,655,000 | 6.638 | 510,000 | 0.265 | ||
| 21/08/2025 | 0.255 | 4.520 | 705,000 | 3,165,000 | 7.912 | 705,000 | 0.260 | ||
| 20/08/2025 | 0.280 | 4.500 | 5,000 | 3,870,000 | 9.675 | 5,000 | 0.280 | ||
| 19/08/2025 | 0.270 | 4.450 | 0 | 3,865,000 | 9.662 | ||||
| 18/08/2025 | 0.320 | 4.820 | 15,000 | 3,865,000 | 9.662 | ||||
| 15/08/2025 | 0.285 | 4.740 | 5,000 | 3,865,000 | 9.662 | 5,000 | 0.285 | ||
| 14/08/2025 | 0.300 | 4.670 | 0 | 3,870,000 | 9.675 | ||||
| 13/08/2025 | 0.305 | 4.760 | 0 | 3,870,000 | 9.675 | ||||
| 12/08/2025 | 0.305 | 4.690 | 0 | 3,870,000 | 9.675 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 14:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |