Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16437 MBAVICN@EC2609A (CALL)
Nominal 
0.265 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.265 | 4.000 | 80,000 | 200,000 | 0.500 | 40,000 | 0.268 | 40,000 | 0.270 |
| 04/06/2025 | 0.265 | 4.030 | 160,000 | 200,000 | 0.500 | 80,000 | 0.265 | 80,000 | 0.261 |
| 03/06/2025 | 0.265 | 3.970 | 140,000 | 200,000 | 0.500 | 70,000 | 0.269 | 70,000 | 0.271 |
| 02/06/2025 | 0.255 | 3.950 | 680,000 | 200,000 | 0.500 | 360,000 | 0.249 | 320,000 | 0.246 |
| 30/05/2025 | 0.250 | 3.950 | 1,240,000 | 240,000 | 0.600 | 620,000 | 0.250 | 620,000 | 0.250 |
| 29/05/2025 | 0.265 | 3.950 | 100,000 | 240,000 | 0.600 | 40,000 | 0.265 | 60,000 | 0.265 |
| 28/05/2025 | 0.249 | 3.850 | 1,210,000 | 220,000 | 0.550 | 630,000 | 0.251 | 580,000 | 0.251 |
| 27/05/2025 | 0.250 | 3.860 | 480,000 | 270,000 | 0.675 | 240,000 | 0.248 | 240,000 | 0.247 |
| 26/05/2025 | 0.255 | 3.880 | 270,000 | 270,000 | 0.675 | 135,000 | 0.255 | 135,000 | 0.250 |
| 23/05/2025 | 0.260 | 3.850 | 0 | 270,000 | 0.675 | ||||
| 22/05/2025 | 0.260 | 3.850 | 80,000 | 270,000 | 0.675 | 40,000 | 0.265 | 40,000 | 0.268 |
| 21/05/2025 | 0.255 | 3.852 | 4,250,000 | 270,000 | 0.675 | 2,125,000 | 0.250 | 2,125,000 | 0.250 |
| 20/05/2025 | 0.249 | 3.792 | 3,640,000 | 270,000 | 0.675 | 1,745,000 | 0.246 | 1,895,000 | 0.246 |
| 19/05/2025 | 0.260 | 3.872 | 1,020,000 | 120,000 | 0.300 | 510,000 | 0.262 | 510,000 | 0.261 |
| 16/05/2025 | 0.260 | 3.862 | 960,000 | 120,000 | 0.300 | 460,000 | 0.262 | 480,000 | 0.261 |
| 15/05/2025 | 0.260 | 3.832 | 710,000 | 100,000 | 0.250 | 410,000 | 0.261 | 300,000 | 0.264 |
| 14/05/2025 | 0.265 | 3.912 | 1,115,000 | 210,000 | 0.525 | 520,000 | 0.269 | 595,000 | 0.270 |
| 13/05/2025 | 0.275 | 3.962 | 1,000,000 | 135,000 | 0.338 | 425,000 | 0.280 | 525,000 | 0.283 |
| 12/05/2025 | 0.290 | 4.082 | 4,175,000 | 35,000 | 0.088 | 2,090,000 | 0.300 | 2,030,000 | 0.296 |
| 09/05/2025 | 0.249 | 3.782 | 1,645,000 | 95,000 | 0.238 | 805,000 | 0.265 | 840,000 | 0.264 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |