Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16436 MB-CPIC@EC2512A (CALL)
Nominal 
0.680 -0.130 (-16.049%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.810 | 33.700 | 0 | 4,000 | 0.010 | ||||
| 02/09/2025 | 0.900 | 34.560 | 0 | 4,000 | 0.010 | ||||
| 01/09/2025 | 0.950 | 35.180 | 0 | 4,000 | 0.010 | ||||
| 29/08/2025 | 0.970 | 35.460 | 0 | 4,000 | 0.010 | ||||
| 28/08/2025 | 0.970 | 35.800 | 0 | 4,000 | 0.010 | ||||
| 27/08/2025 | 0.970 | 35.340 | 0 | 4,000 | 0.010 | ||||
| 26/08/2025 | 1.080 | 36.640 | 0 | 4,000 | 0.010 | ||||
| 25/08/2025 | 1.090 | 37.200 | 0 | 4,000 | 0.010 | ||||
| 22/08/2025 | 1.090 | 36.980 | 0 | 4,000 | 0.010 | ||||
| 21/08/2025 | 1.090 | 37.000 | 0 | 4,000 | 0.010 | ||||
| 20/08/2025 | 1.090 | 37.120 | 0 | 4,000 | 0.010 | ||||
| 19/08/2025 | 1.090 | 36.560 | 0 | 4,000 | 0.010 | ||||
| 18/08/2025 | 1.130 | 37.280 | 0 | 4,000 | 0.010 | ||||
| 15/08/2025 | 1.070 | 36.640 | 0 | 4,000 | 0.010 | ||||
| 14/08/2025 | 1.010 | 36.000 | 0 | 4,000 | 0.010 | ||||
| 13/08/2025 | 0.900 | 34.380 | 0 | 4,000 | 0.010 | ||||
| 12/08/2025 | 0.850 | 33.900 | 0 | 4,000 | 0.010 | ||||
| 11/08/2025 | 0.740 | 31.920 | 2,000 | 4,000 | 0.010 | 2,000 | 0.740 | ||
| 08/08/2025 | 0.750 | 32.120 | 2,000 | 6,000 | 0.015 | 2,000 | 0.760 | ||
| 07/08/2025 | 0.750 | 32.200 | 0 | 8,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 16:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |