Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16432 HU-CMOB@EP2509A (PUT)
Nominal 
0.026 -0.009 (-25.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.035 | 88.050 | 1,500,000 | 1,555,000 | 1.728 | 750,000 | 0.039 | 750,000 | 0.040 |
| 30/05/2025 | 0.034 | 88.000 | 1,500,000 | 1,555,000 | 1.728 | 750,000 | 0.033 | 750,000 | 0.032 |
| 29/05/2025 | 0.029 | 88.950 | 1,200,000 | 1,555,000 | 1.728 | 600,000 | 0.029 | 600,000 | 0.031 |
| 28/05/2025 | 0.030 | 88.850 | 2,200,000 | 1,555,000 | 1.728 | 600,000 | 0.032 | 1,600,000 | 0.033 |
| 27/05/2025 | 0.035 | 88.750 | 500,000 | 555,000 | 0.617 | 150,000 | 0.038 | 350,000 | 0.038 |
| 26/05/2025 | 0.043 | 88.200 | 1,550,000 | 355,000 | 0.394 | 600,000 | 0.044 | 780,000 | 0.044 |
| 23/05/2025 | 0.051 | 86.700 | 570,000 | 175,000 | 0.194 | 400,000 | 0.051 | 170,000 | 0.049 |
| 22/05/2025 | 0.045 | 86.900 | 1,350,000 | 405,000 | 0.450 | 850,000 | 0.044 | 450,000 | 0.043 |
| 21/05/2025 | 0.040 | 88.100 | 1,500,000 | 805,000 | 0.894 | 750,000 | 0.044 | 750,000 | 0.046 |
| 20/05/2025 | 0.042 | 88.100 | 1,450,000 | 805,000 | 0.894 | 500,000 | 0.045 | 950,000 | 0.045 |
| 19/05/2025 | 0.053 | 86.600 | 500,000 | 355,000 | 0.394 | 250,000 | 0.054 | 250,000 | 0.057 |
| 16/05/2025 | 0.060 | 85.800 | 1,300,000 | 355,000 | 0.394 | 650,000 | 0.060 | 650,000 | 0.066 |
| 15/05/2025 | 0.068 | 85.200 | 6,300,000 | 355,000 | 0.394 | 3,150,000 | 0.073 | 3,150,000 | 0.072 |
| 14/05/2025 | 0.068 | 85.000 | 800,000 | 355,000 | 0.394 | 300,000 | 0.072 | 500,000 | 0.074 |
| 13/05/2025 | 0.080 | 83.400 | 4,700,000 | 155,000 | 0.172 | 2,350,000 | 0.082 | 2,350,000 | 0.083 |
| 12/05/2025 | 0.078 | 84.250 | 13,035,000 | 155,000 | 0.172 | 6,500,000 | 0.090 | 6,535,000 | 0.090 |
| 09/05/2025 | 0.094 | 83.550 | 800,000 | 120,000 | 0.133 | 400,000 | 0.098 | 400,000 | 0.100 |
| 08/05/2025 | 0.103 | 83.500 | 6,620,000 | 120,000 | 0.133 | 3,250,000 | 0.111 | 3,370,000 | 0.111 |
| 07/05/2025 | 0.113 | 83.000 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.118 | 1,850,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |