16428 HS-CMB @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16428 HS-CMB @EC2508A (CALL)

Nominal

0.265 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.265	50.500	0	0	0.000
04/06/2025	0.246	49.900	560,000	0	0.000	280,000	0.240	280,000	0.241
03/06/2025	0.232	49.600	4,320,000	0	0.000	2,160,000	0.230	2,160,000	0.232
02/06/2025	0.179	48.100	2,760,000	0	0.000	1,380,000	0.161	1,380,000	0.160
30/05/2025	0.223	48.900	1,355,000	0	0.000	1,155,000	0.214	200,000	0.222
29/05/2025	0.247	49.450	0	955,000	1.360
28/05/2025	0.247	49.350	0	955,000	1.360
27/05/2025	0.249	49.450	1,080,000	955,000	1.360	540,000	0.243	540,000	0.246
26/05/2025	0.260	49.450	360,000	955,000	1.360	180,000	0.270	180,000	0.270
23/05/2025	0.270	49.700	0	955,000	1.360
22/05/2025	0.285	49.750	0	955,000	1.360
21/05/2025	0.270	49.350	0	955,000	1.360
20/05/2025	0.265	48.750	0	955,000	1.360
19/05/2025	0.265	48.600	0	955,000	1.360
16/05/2025	0.280	49.100	0	955,000	1.360
15/05/2025	0.280	48.950	0	955,000	1.360
14/05/2025	0.290	49.300	30,000	955,000	1.360	30,000	0.250
13/05/2025	0.280	48.400	0	985,000	1.410
12/05/2025	0.290	48.650	3,575,000	985,000	1.410	1,310,000	0.236	2,255,000	0.233
09/05/2025	0.201	46.000	8,960,000	40,000	0.060	4,460,000	0.193	4,500,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.