16424 HUSENTM@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16424 HUSENTM@EC2511A (CALL)

Nominal

0.640 -0.030 (-4.478%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.670	2.500	0	7,013,000	18.455
24/10/2025	0.630	2.440	131,000	7,013,000	18.455
23/10/2025	0.550	2.370	51,000	7,013,000	18.455
22/10/2025	0.610	2.410	0	7,013,000	18.455
21/10/2025	0.640	2.430	80,000	7,013,000	18.455
20/10/2025	0.600	2.400	16,000	7,013,000	18.455
17/10/2025	0.550	2.350	12,000	7,013,000	18.455
16/10/2025	0.690	2.490	0	7,013,000	18.455
15/10/2025	0.720	2.520	580,000	7,013,000	18.455
14/10/2025	0.590	2.390	70,000	7,013,000	18.455
13/10/2025	0.740	2.570	544,000	7,013,000	18.455
10/10/2025	0.840	2.650	18,000	7,013,000	18.455
09/10/2025	0.900	2.730	435,000	7,013,000	18.455	143,000	0.940
08/10/2025	0.960	2.770	99,000	7,156,000	18.832	35,000	0.920
06/10/2025	1.040	2.880	7,000	7,191,000	18.924	7,000	1.040
03/10/2025	1.070	2.870	0	7,198,000	18.942
02/10/2025	1.070	2.870	700,000	7,198,000	18.942
30/09/2025	1.070	2.890	247,000	7,198,000	18.942
29/09/2025	0.950	2.740	147,000	7,198,000	18.942	95,000	0.873
26/09/2025	0.840	2.620	41,000	7,293,000	19.192	34,000	0.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 13:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.