16422 MBLFGHL@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16422 MBLFGHL@EC2511A (CALL)

Nominal

0.161 -0.002 (-1.227%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.163	9.600	9,530,000	170,000	0.425	4,815,000	0.163	4,715,000	0.162
03/06/2025	0.155	9.400	7,995,000	270,000	0.675	3,980,000	0.159	3,895,000	0.159
02/06/2025	0.154	9.330	10,525,000	355,000	0.888	5,090,000	0.150	5,435,000	0.149
30/05/2025	0.180	9.830	6,340,000	10,000	0.025	3,170,000	0.180	3,170,000	0.180
29/05/2025	0.183	9.910	8,285,000	10,000	0.025	4,140,000	0.180	4,145,000	0.180
28/05/2025	0.179	9.790	2,700,000	5,000	0.012	1,350,000	0.181	1,350,000	0.181
27/05/2025	0.181	9.830	2,150,000	5,000	0.012	1,070,000	0.184	1,075,000	0.184
26/05/2025	0.185	9.860	1,450,000	0	0.000	725,000	0.189	725,000	0.189
23/05/2025	0.186	9.850	1,215,000	0	0.000	615,000	0.187	600,000	0.187
22/05/2025	0.190	9.890	4,715,000	15,000	0.038	2,350,000	0.193	2,365,000	0.193
21/05/2025	0.197	10.120	7,440,000	0	0.000	3,720,000	0.201	3,720,000	0.201
20/05/2025	0.202	10.100	1,600,000	0	0.000	800,000	0.201	800,000	0.200
19/05/2025	0.202	10.100	2,560,000	0	0.000	1,280,000	0.203	1,280,000	0.203
16/05/2025		10.120	0	0	0.000
15/05/2025		10.240	0	0	0.000
14/05/2025		10.620	0	0	0.000
13/05/2025		10.580	0	0	0.000
12/05/2025		10.500	0	0	0.000
09/05/2025		10.020	0	0	0.000
08/05/2025		10.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.