Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16421 MBBYDEI@EC2510A (CALL)
Nominal 
0.178 -0.015 (-7.772%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.193 | 42.120 | 605,000 | 4,505,000 | 10.404 | 310,000 | 0.204 | 285,000 | 0.203 |
| 08/09/2025 | 0.234 | 42.960 | 12,930,000 | 4,530,000 | 10.462 | 5,235,000 | 0.201 | 7,315,000 | 0.206 |
| 05/09/2025 | 0.212 | 42.240 | 12,265,000 | 2,450,000 | 5.658 | 6,775,000 | 0.210 | 5,355,000 | 0.207 |
| 04/09/2025 | 0.182 | 41.180 | 12,295,000 | 3,870,000 | 8.938 | 5,440,000 | 0.201 | 6,650,000 | 0.200 |
| 03/09/2025 | 0.179 | 41.100 | 770,000 | 2,660,000 | 6.143 | 10,000 | 0.208 | 225,000 | 0.187 |
| 02/09/2025 | 0.260 | 43.260 | 475,000 | 2,445,000 | 5.647 | 245,000 | 0.265 | ||
| 01/09/2025 | 0.295 | 44.100 | 3,750,000 | 2,690,000 | 6.212 | 1,835,000 | 0.308 | 205,000 | 0.327 |
| 29/08/2025 | 0.222 | 41.180 | 10,315,000 | 4,320,000 | 9.977 | 4,665,000 | 0.149 | 5,065,000 | 0.148 |
| 28/08/2025 | 0.135 | 38.380 | 11,035,000 | 3,920,000 | 9.053 | 5,045,000 | 0.124 | 5,975,000 | 0.127 |
| 27/08/2025 | 0.143 | 38.660 | 2,465,000 | 2,990,000 | 6.905 | 1,325,000 | 0.160 | 1,085,000 | 0.162 |
| 26/08/2025 | 0.182 | 39.860 | 3,825,000 | 3,230,000 | 7.460 | 1,570,000 | 0.202 | 1,935,000 | 0.195 |
| 25/08/2025 | 0.172 | 39.180 | 5,005,000 | 2,865,000 | 6.617 | 2,020,000 | 0.173 | 2,560,000 | 0.172 |
| 22/08/2025 | 0.189 | 39.500 | 7,995,000 | 2,325,000 | 5.370 | 3,870,000 | 0.152 | 4,125,000 | 0.151 |
| 21/08/2025 | 0.130 | 37.220 | 6,805,000 | 2,070,000 | 4.781 | 3,365,000 | 0.148 | 3,440,000 | 0.148 |
| 20/08/2025 | 0.161 | 38.040 | 6,710,000 | 1,995,000 | 4.607 | 3,260,000 | 0.136 | 3,450,000 | 0.138 |
| 19/08/2025 | 0.145 | 37.540 | 10,705,000 | 1,805,000 | 4.169 | 4,990,000 | 0.162 | 5,050,000 | 0.168 |
| 18/08/2025 | 0.217 | 39.380 | 7,650,000 | 1,745,000 | 4.030 | 3,500,000 | 0.203 | 3,560,000 | 0.202 |
| 15/08/2025 | 0.245 | 40.320 | 11,380,000 | 1,685,000 | 3.891 | 5,475,000 | 0.213 | 5,665,000 | 0.218 |
| 14/08/2025 | 0.195 | 38.800 | 870,000 | 1,495,000 | 3.453 | 420,000 | 0.225 | 450,000 | 0.213 |
| 13/08/2025 | 0.255 | 40.860 | 235,000 | 1,465,000 | 3.383 | 75,000 | 0.242 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |