Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16418 JPPOMRT@EC2511B (CALL)
Nominal 
0.385 -0.015 (-3.750%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.400 | 246.000 | 8,900,000 | 17,120,000 | 17.120 | 5,800,000 | 0.396 | 2,720,000 | 0.392 |
| 03/06/2025 | 0.350 | 234.000 | 4,860,000 | 20,200,000 | 20.200 | 2,500,000 | 0.339 | 1,800,000 | 0.331 |
| 02/06/2025 | 0.330 | 230.000 | 11,900,000 | 20,900,000 | 20.900 | 7,960,000 | 0.323 | 3,740,000 | 0.313 |
| 30/05/2025 | 0.290 | 220.400 | 35,740,000 | 25,120,000 | 25.120 | 15,940,000 | 0.296 | 18,960,000 | 0.295 |
| 29/05/2025 | 0.320 | 225.000 | 126,220,000 | 22,100,000 | 22.100 | 62,800,000 | 0.313 | 63,020,000 | 0.313 |
| 28/05/2025 | 0.285 | 215.712 | 200,040,000 | 21,880,000 | 21.880 | 98,000,000 | 0.302 | 101,280,000 | 0.302 |
| 27/05/2025 | 0.360 | 232.312 | 65,520,000 | 18,600,000 | 18.600 | 33,300,000 | 0.362 | 31,600,000 | 0.362 |
| 26/05/2025 | 0.315 | 220.312 | 39,420,000 | 20,300,000 | 20.300 | 19,280,000 | 0.316 | 19,960,000 | 0.316 |
| 23/05/2025 | 0.310 | 218.912 | 51,420,000 | 19,620,000 | 19.620 | 24,860,000 | 0.310 | 26,460,000 | 0.310 |
| 22/05/2025 | 0.330 | 222.312 | 14,320,000 | 18,020,000 | 18.020 | 7,040,000 | 0.305 | 7,220,000 | 0.304 |
| 21/05/2025 | 0.295 | 215.112 | 1,380,000 | 17,840,000 | 17.840 | 620,000 | 0.307 | 720,000 | 0.301 |
| 20/05/2025 | 0.265 | 207.312 | 4,200,000 | 17,740,000 | 17.740 | 1,600,000 | 0.276 | 2,600,000 | 0.278 |
| 19/05/2025 | 0.265 | 206.112 | 81,020,000 | 16,740,000 | 16.740 | 40,300,000 | 0.232 | 40,300,000 | 0.232 |
| 16/05/2025 | 0.222 | 194.812 | 42,480,000 | 16,740,000 | 16.740 | 20,600,000 | 0.226 | 21,840,000 | 0.226 |
| 15/05/2025 | 0.228 | 195.912 | 9,920,000 | 15,500,000 | 15.500 | 2,460,000 | 0.231 | 7,420,000 | 0.233 |
| 14/05/2025 | 0.219 | 192.812 | 73,760,000 | 10,540,000 | 10.540 | 36,920,000 | 0.212 | 36,800,000 | 0.212 |
| 13/05/2025 | 0.217 | 191.912 | 87,860,000 | 10,660,000 | 10.660 | 43,760,000 | 0.209 | 43,820,000 | 0.209 |
| 12/05/2025 | 0.203 | 186.112 | 98,980,000 | 10,600,000 | 10.600 | 49,200,000 | 0.202 | 49,700,000 | 0.202 |
| 09/05/2025 | 0.219 | 190.212 | 14,760,000 | 10,100,000 | 10.100 | 8,380,000 | 0.201 | 5,020,000 | 0.198 |
| 08/05/2025 | 0.179 | 178.112 | 84,720,000 | 13,460,000 | 13.460 | 40,840,000 | 0.199 | 43,540,000 | 0.197 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |