16410 MSZIJIN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16410 MSZIJIN@EC2512A (CALL)

Nominal

0.176 +0.006 (+3.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.170	22.450	3,542,000	246,000	0.362	1,922,000	0.170	1,620,000	0.173
21/07/2025	0.143	21.650	0	548,000	0.806
18/07/2025	0.123	20.950	4,022,000	548,000	0.806	1,860,000	0.122	2,162,000	0.120
17/07/2025	0.103	20.250	2,180,000	246,000	0.362	1,100,000	0.102	1,080,000	0.101
16/07/2025	0.115	20.550	60,000	266,000	0.391			60,000	0.112
15/07/2025	0.108	20.400	0	206,000	0.303
14/07/2025	0.113	20.450	92,000	206,000	0.303	26,000	0.111	66,000	0.120
11/07/2025	0.104	20.000	0	166,000	0.244
10/07/2025	0.101	19.800	4,000	166,000	0.244	2,000	0.101	2,000	0.101
09/07/2025	0.107	20.000	200,000	166,000	0.244	100,000	0.110	100,000	0.110
08/07/2025	0.129	20.700	0	166,000	0.244
07/07/2025	0.125	20.350	0	166,000	0.244
04/07/2025	0.151	21.050	20,000	166,000	0.244	20,000	0.150
03/07/2025	0.154	21.250	740,000	186,000	0.274	360,000	0.152	380,000	0.152
02/07/2025	0.140	20.600	1,056,000	166,000	0.244	606,000	0.150	450,000	0.153
30/06/2025	0.125	20.050	246,000	322,000	0.474	80,000	0.127	166,000	0.126
27/06/2025	0.136	20.500	3,038,000	236,000	0.347	1,558,000	0.150	1,480,000	0.146
26/06/2025	0.113	19.680	0	314,000	0.462
25/06/2025	0.110	19.460	536,000	314,000	0.462	436,000	0.106	98,000	0.111
24/06/2025	0.104	19.260	820,000	652,000	0.959	262,000	0.114	558,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.