Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16403 CT-BYD @EC2602A (CALL)
Nominal 
0.105 -0.002 (-1.869%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.107 | 134.200 | 12,750,000 | 2,500,000 | 1.670 | 7,250,000 | 0.092 | 5,050,000 | 0.092 |
| 21/07/2025 | 0.082 | 127.700 | 11,550,000 | 4,700,000 | 3.130 | 5,400,000 | 0.081 | 5,225,000 | 0.080 |
| 18/07/2025 | 0.079 | 126.400 | 6,175,000 | 4,875,000 | 3.250 | 2,750,000 | 0.075 | 2,850,000 | 0.077 |
| 17/07/2025 | 0.074 | 123.800 | 1,000,000 | 4,775,000 | 3.180 | 450,000 | 0.075 | 550,000 | 0.075 |
| 16/07/2025 | 0.072 | 122.500 | 2,625,000 | 4,675,000 | 3.120 | 1,500,000 | 0.076 | 825,000 | 0.077 |
| 15/07/2025 | 0.072 | 123.400 | 5,750,000 | 5,350,000 | 3.570 | 3,075,000 | 0.071 | 2,275,000 | 0.069 |
| 14/07/2025 | 0.064 | 120.400 | 2,850,000 | 6,150,000 | 4.100 | 825,000 | 0.064 | 1,075,000 | 0.065 |
| 11/07/2025 | 0.066 | 120.100 | 1,250,000 | 5,900,000 | 3.930 | 800,000 | 0.068 | 350,000 | 0.067 |
| 10/07/2025 | 0.064 | 119.500 | 3,575,000 | 6,350,000 | 4.230 | 1,300,000 | 0.063 | 2,075,000 | 0.060 |
| 09/07/2025 | 0.069 | 121.300 | 1,750,000 | 5,575,000 | 3.720 | 425,000 | 0.069 | 1,325,000 | 0.068 |
| 08/07/2025 | 0.073 | 122.700 | 0 | 4,675,000 | 3.120 | ||||
| 07/07/2025 | 0.070 | 121.500 | 650,000 | 4,675,000 | 3.120 | 175,000 | 0.073 | 475,000 | 0.073 |
| 04/07/2025 | 0.071 | 121.500 | 125,000 | 4,375,000 | 2.920 | 125,000 | 0.073 | ||
| 03/07/2025 | 0.075 | 123.000 | 9,475,000 | 4,250,000 | 2.830 | 4,525,000 | 0.075 | 4,525,000 | 0.074 |
| 02/07/2025 | 0.074 | 122.300 | 5,350,000 | 4,250,000 | 2.830 | 1,725,000 | 0.073 | 2,975,000 | 0.074 |
| 30/06/2025 | 0.075 | 122.500 | 3,500,000 | 3,000,000 | 2.000 | 1,600,000 | 0.080 | 1,900,000 | 0.080 |
| 27/06/2025 | 0.080 | 124.200 | 1,925,000 | 2,700,000 | 1.800 | 600,000 | 0.081 | 1,325,000 | 0.079 |
| 26/06/2025 | 0.085 | 125.700 | 2,650,000 | 1,975,000 | 1.320 | 825,000 | 0.093 | 1,825,000 | 0.091 |
| 25/06/2025 | 0.098 | 129.900 | 2,700,000 | 975,000 | 0.650 | 1,450,000 | 0.108 | 1,250,000 | 0.104 |
| 24/06/2025 | 0.102 | 130.200 | 3,175,000 | 1,175,000 | 0.780 | 1,925,000 | 0.098 | 1,250,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 16:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |