Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16403 CT-BYD @EC2602A (CALL)
Nominal 
0.017 -0.005 (-22.727%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.022 | 107.600 | 1,200,000 | 105,850,000 | 70.570 | 200,000 | 0.022 | 1,000,000 | 0.024 |
| 15/10/2025 | 0.022 | 108.600 | 3,585,000 | 105,050,000 | 70.030 | 2,415,000 | 0.023 | ||
| 14/10/2025 | 0.020 | 105.400 | 5,550,000 | 102,635,000 | 68.420 | 2,490,000 | 0.021 | ||
| 13/10/2025 | 0.020 | 106.300 | 5,770,000 | 100,145,000 | 66.760 | ||||
| 10/10/2025 | 0.023 | 108.200 | 14,095,000 | 100,145,000 | 66.760 | 50,000 | 0.026 | 6,110,000 | 0.023 |
| 09/10/2025 | 0.027 | 110.200 | 7,060,000 | 94,085,000 | 62.720 | 3,015,000 | 0.028 | ||
| 08/10/2025 | 0.026 | 109.700 | 3,155,000 | 97,100,000 | 64.730 | 1,025,000 | 0.025 | ||
| 06/10/2025 | 0.024 | 108.100 | 9,425,000 | 98,125,000 | 65.420 | 170,000 | 0.024 | 6,560,000 | 0.025 |
| 03/10/2025 | 0.028 | 109.400 | 15,045,000 | 91,735,000 | 61.160 | 635,000 | 0.028 | 12,025,000 | 0.027 |
| 02/10/2025 | 0.036 | 113.900 | 16,945,000 | 80,345,000 | 53.560 | 6,910,000 | 0.035 | 2,500,000 | 0.032 |
| 30/09/2025 | 0.029 | 110.200 | 6,835,000 | 84,755,000 | 56.500 | 1,675,000 | 0.026 | 1,050,000 | 0.027 |
| 29/09/2025 | 0.027 | 108.600 | 17,150,000 | 85,380,000 | 56.920 | 3,380,000 | 0.027 | 4,060,000 | 0.026 |
| 26/09/2025 | 0.024 | 106.500 | 20,105,000 | 84,700,000 | 56.470 | 4,570,000 | 0.030 | 6,975,000 | 0.027 |
| 25/09/2025 | 0.027 | 108.200 | 21,120,000 | 82,295,000 | 54.860 | 10,720,000 | 0.027 | 4,505,000 | 0.027 |
| 24/09/2025 | 0.023 | 105.700 | 24,135,000 | 88,510,000 | 59.010 | 3,120,000 | 0.021 | 15,340,000 | 0.022 |
| 23/09/2025 | 0.023 | 106.300 | 14,325,000 | 76,290,000 | 50.860 | 225,000 | 0.026 | 10,725,000 | 0.024 |
| 22/09/2025 | 0.029 | 109.700 | 7,815,000 | 65,790,000 | 43.860 | 105,000 | 0.030 | 5,130,000 | 0.030 |
| 19/09/2025 | 0.034 | 113.500 | 26,305,000 | 60,765,000 | 40.510 | 13,060,000 | 0.035 | 12,675,000 | 0.034 |
| 18/09/2025 | 0.035 | 112.800 | 33,925,000 | 61,150,000 | 40.770 | 16,000,000 | 0.038 | 11,425,000 | 0.037 |
| 17/09/2025 | 0.036 | 112.800 | 23,750,000 | 65,725,000 | 43.820 | 5,075,000 | 0.033 | 2,200,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |