16401 HSSPDRG@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16401 HSSPDRG@EC2602A (CALL)

Nominal

0.043 -0.003 (-6.522%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.046	2,437.000	0	107,000	0.180
23/07/2025	0.056	2,472.000	4,975,000	107,000	0.180	4,975,000	0.056
22/07/2025	0.051	2,450.000	2,025,000	5,082,000	8.470	2,025,000	0.051
21/07/2025	0.047	2,433.000	9,500	7,107,000	11.850			9,500	0.046
18/07/2025	0.046	2,420.000	0	7,097,500	11.830
17/07/2025	0.044	2,405.000	0	7,097,500	11.830
16/07/2025	0.048	2,413.000	0	7,097,500	11.830
15/07/2025	0.053	2,431.000	0	7,097,500	11.830
14/07/2025	0.054	2,437.000	0	7,097,500	11.830
11/07/2025	0.050	2,416.000	0	7,097,500	11.830
10/07/2025	0.047	2,400.000	0	7,097,500	11.830
09/07/2025	0.045	2,380.000	0	7,097,500	11.830
08/07/2025	0.055	2,412.000	20,000	7,097,500	11.830	20,000	0.055
07/07/2025	0.050	2,390.000	0	7,117,500	11.860
04/07/2025	0.058	2,417.000	0	7,117,500	11.860
03/07/2025	0.059	2,425.000	0	7,117,500	11.860
02/07/2025	0.058	2,412.000	350,000	7,117,500	11.860	350,000	0.058
30/06/2025	0.052	2,381.000	150,000	7,467,500	12.450			150,000	0.051
27/06/2025	0.053	2,378.000	10,000	7,317,500	12.200			10,000	0.056
26/06/2025	0.064	2,418.000	210,000	7,307,500	12.180			210,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.