Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16398 CICSHST@EP2606A (PUT)
Nominal 
0.054 -0.003 (-5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.057 | 5.545 | 1,102,000 | 275,000 | 0.280 | 1,002,000 | 0.055 | 100,000 | 0.057 |
| 27/08/2025 | 0.054 | 5.595 | 1,038,000 | 1,177,000 | 1.180 | 37,000 | 0.054 | 999,000 | 0.052 |
| 26/08/2025 | 0.050 | 5.675 | 40,000 | 215,000 | 0.220 | 40,000 | 0.051 | ||
| 25/08/2025 | 0.050 | 5.710 | 0 | 175,000 | 0.180 | ||||
| 22/08/2025 | 0.058 | 5.540 | 175,000 | 175,000 | 0.180 | 175,000 | 0.058 | ||
| 21/08/2025 | 0.064 | 5.400 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.063 | 5.440 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.063 | 5.445 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.063 | 5.480 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.064 | 5.450 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.063 | 5.475 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.062 | 5.525 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.071 | 5.345 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.071 | 5.355 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.071 | 5.360 | 1,000 | 0 | 0.000 | 1,000 | 0.069 | ||
| 07/08/2025 | 0.068 | 5.445 | 0 | 1,000 | 0.000 | ||||
| 06/08/2025 | 0.069 | 5.430 | 0 | 1,000 | 0.000 | ||||
| 05/08/2025 | 0.070 | 5.420 | 0 | 1,000 | 0.000 | ||||
| 04/08/2025 | 0.071 | 5.370 | 121,000 | 1,000 | 0.000 | 60,000 | 0.073 | 51,000 | 0.076 |
| 01/08/2025 | 0.075 | 5.300 | 0 | 10,000 | 0.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 14:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |