16389 MSJDCOM@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16389 MSJDCOM@EC2510B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.013	119.800	0	5,905,000	7.381
03/09/2025	0.013	120.700	0	5,905,000	7.381
02/09/2025	0.013	119.600	0	5,905,000	7.381
01/09/2025	0.013	121.400	0	5,905,000	7.381
29/08/2025	0.013	117.800	0	5,905,000	7.381
28/08/2025	0.013	115.200	0	5,905,000	7.381
27/08/2025	0.013	121.300	0	5,905,000	7.381
26/08/2025	0.013	124.400	0	5,905,000	7.381
25/08/2025	0.013	126.600	0	5,905,000	7.381
22/08/2025	0.013	121.400	0	5,905,000	7.381
21/08/2025	0.013	121.100	0	5,905,000	7.381
20/08/2025	0.013	122.500	0	5,905,000	7.381
19/08/2025	0.013	123.300	0	5,905,000	7.381
18/08/2025	0.013	124.000	0	5,905,000	7.381
15/08/2025	0.015	120.800	0	5,905,000	7.381
14/08/2025	0.015	125.100	50,000	5,905,000	7.381	50,000	0.016
13/08/2025	0.016	127.400	0	5,955,000	7.444
12/08/2025	0.013	122.700	0	5,955,000	7.444
11/08/2025	0.013	122.300	1,100,000	5,955,000	7.444			1,100,000	0.015
08/08/2025	0.015	122.900	0	4,855,000	6.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.