16389 MSJDCOM@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16389 MSJDCOM@EC2510B (CALL)

Nominal

0.071 +0.003 (+4.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.068	128.700	940,000	760,000	0.950	450,000	0.065	490,000	0.065
03/06/2025	0.068	128.600	1,680,000	720,000	0.900	1,230,000	0.069	450,000	0.071
02/06/2025	0.068	128.600	1,870,000	1,500,000	1.875	450,000	0.064	1,420,000	0.063
30/05/2025	0.067	128.900	350,000	530,000	0.662	150,000	0.067	200,000	0.066
29/05/2025	0.079	131.800	2,280,000	480,000	0.600	900,000	0.074	1,380,000	0.076
28/05/2025	0.065	126.500	300,000	0	0.000	150,000	0.068	150,000	0.069
27/05/2025	0.071	128.300	700,000	0	0.000	350,000	0.065	350,000	0.064
26/05/2025	0.077	129.600	700,000	0	0.000	350,000	0.081	350,000	0.083
23/05/2025	0.085	131.900	0	0	0.000
22/05/2025	0.089	132.500	100,000	0	0.000	50,000	0.095	50,000	0.093
21/05/2025		134.500	0	0	0.000
20/05/2025		133.500	0	0	0.000
19/05/2025		130.400	0	0	0.000
16/05/2025		131.800	0	0	0.000
15/05/2025		135.400	0	0	0.000
14/05/2025		141.600	0	0	0.000
13/05/2025		137.000	0	0	0.000
12/05/2025		139.900	0	0	0.000
09/05/2025		131.500	0	0	0.000
08/05/2025		131.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.