16387 HU-BYD @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16387 HU-BYD @EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.010	107.600	0	4,580,000	5.089
15/10/2025	0.010	108.600	0	4,580,000	5.089
14/10/2025	0.010	105.400	0	4,580,000	5.089
13/10/2025	0.010	106.300	0	4,580,000	5.089
10/10/2025	0.010	108.200	0	4,580,000	5.089
09/10/2025	0.010	110.200	0	4,580,000	5.089
08/10/2025	0.010	109.700	0	4,580,000	5.089
06/10/2025	0.010	108.100	540,000	4,580,000	5.089			540,000	0.010
03/10/2025	0.013	109.400	20,000	4,040,000	4.489			20,000	0.013
02/10/2025	0.016	113.900	517,000	4,020,000	4.467	395,000	0.014
30/09/2025	0.013	110.200	0	4,415,000	4.906
29/09/2025	0.013	108.600	0	4,415,000	4.906
26/09/2025	0.013	106.500	185,000	4,415,000	4.906	130,000	0.014	55,000	0.014
25/09/2025	0.011	108.200	40,000	4,490,000	4.989
24/09/2025	0.010	105.700	0	4,490,000	4.989
23/09/2025	0.010	106.300	1,044,000	4,490,000	4.989			1,044,000	0.010
22/09/2025	0.014	109.700	46,000	3,446,000	3.829			46,000	0.015
19/09/2025	0.018	113.500	0	3,400,000	3.778
18/09/2025	0.020	112.800	760,000	3,400,000	3.778	380,000	0.020	310,000	0.024
17/09/2025	0.020	112.800	140,000	3,470,000	3.856	50,000	0.020	40,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.