16386 HUMTUAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16386 HUMTUAN@EC2510A (CALL)

Nominal

0.119 -0.028 (-19.048%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.147	138.000	109,140,000	760,000	0.760	54,610,000	0.147	54,470,000	0.147
29/05/2025	0.160	140.100	88,720,000	900,000	0.900	44,180,000	0.128	43,890,000	0.126
28/05/2025	0.112	131.400	48,240,000	1,190,000	1.190	24,830,000	0.114	23,330,000	0.114
27/05/2025	0.118	132.100	146,690,000	2,690,000	2.690	71,790,000	0.107	71,860,000	0.107
26/05/2025	0.112	129.400	187,940,000	2,620,000	2.620	90,710,000	0.114	92,790,000	0.114
23/05/2025	0.140	136.900	54,200,000	540,000	0.540	27,320,000	0.152	26,740,000	0.153
22/05/2025	0.142	136.000	25,980,000	1,120,000	1.120	12,880,000	0.151	12,330,000	0.152
21/05/2025	0.148	137.300	47,310,000	1,670,000	1.670	23,340,000	0.153	23,960,000	0.153
20/05/2025	0.147	136.400	10,870,000	1,050,000	1.050	4,240,000	0.142	5,240,000	0.140
19/05/2025	0.140	134.400	44,270,000	50,000	0.050	22,110,000	0.129	22,160,000	0.129
16/05/2025	0.126	131.400	5,360,000	0	0.000	2,680,000	0.126	2,680,000	0.126
15/05/2025		135.400	0	0	0.000
14/05/2025		139.400	0	0	0.000
13/05/2025		137.400	0	0	0.000
12/05/2025		144.500	0	0	0.000
09/05/2025		141.000	0	0	0.000
08/05/2025		141.400	0	0	0.000
07/05/2025		139.000	0	0	0.000
06/05/2025		138.500	0	0	0.000
02/05/2025		132.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.