Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16384 HUTENCT@EC2512A (CALL)
Nominal 
0.118 -0.006 (-4.839%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.124 | 516.500 | 21,290,000 | 2,340,000 | 2.600 | 10,100,000 | 0.136 | 11,050,000 | 0.137 |
| 15/07/2025 | 0.129 | 517.500 | 5,690,000 | 1,390,000 | 1.544 | 2,820,000 | 0.103 | 2,870,000 | 0.105 |
| 14/07/2025 | 0.093 | 500.000 | 980,000 | 1,340,000 | 1.489 | 550,000 | 0.093 | 430,000 | 0.091 |
| 11/07/2025 | 0.095 | 496.600 | 4,560,000 | 1,460,000 | 1.622 | 1,920,000 | 0.097 | 2,640,000 | 0.096 |
| 10/07/2025 | 0.089 | 496.600 | 70,000 | 740,000 | 0.822 | 70,000 | 0.090 | ||
| 09/07/2025 | 0.091 | 497.600 | 780,000 | 810,000 | 0.900 | 690,000 | 0.092 | 90,000 | 0.091 |
| 08/07/2025 | 0.099 | 504.500 | 1,690,000 | 1,410,000 | 1.567 | 610,000 | 0.098 | 1,080,000 | 0.097 |
| 07/07/2025 | 0.096 | 502.000 | 300,000 | 940,000 | 1.044 | 300,000 | 0.096 | ||
| 04/07/2025 | 0.093 | 496.800 | 500,000 | 640,000 | 0.711 | 250,000 | 0.093 | 250,000 | 0.090 |
| 03/07/2025 | 0.093 | 501.000 | 120,000 | 640,000 | 0.711 | 110,000 | 0.093 | 10,000 | 0.090 |
| 02/07/2025 | 0.097 | 501.500 | 330,000 | 740,000 | 0.822 | 150,000 | 0.099 | 180,000 | 0.098 |
| 30/06/2025 | 0.109 | 503.000 | 500,000 | 710,000 | 0.789 | 300,000 | 0.110 | ||
| 27/06/2025 | 0.129 | 513.000 | 0 | 410,000 | 0.456 | ||||
| 26/06/2025 | 0.131 | 513.000 | 60,000 | 410,000 | 0.456 | 60,000 | 0.131 | ||
| 25/06/2025 | 0.133 | 512.500 | 1,520,000 | 470,000 | 0.522 | 810,000 | 0.130 | 650,000 | 0.127 |
| 24/06/2025 | 0.126 | 509.500 | 240,000 | 630,000 | 0.700 | 60,000 | 0.121 | 180,000 | 0.126 |
| 23/06/2025 | 0.114 | 504.000 | 340,000 | 510,000 | 0.567 | 140,000 | 0.114 | 200,000 | 0.111 |
| 20/06/2025 | 0.121 | 505.500 | 300,000 | 450,000 | 0.500 | 150,000 | 0.115 | 150,000 | 0.119 |
| 19/06/2025 | 0.115 | 498.000 | 140,000 | 450,000 | 0.500 | 120,000 | 0.127 | 20,000 | 0.115 |
| 18/06/2025 | 0.132 | 508.000 | 540,000 | 550,000 | 0.611 | 430,000 | 0.135 | 110,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |