16384 HUTENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16384 HUTENCT@EC2512A (CALL)

Nominal

0.221 -0.054 (-19.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.275	620.000	1,330,000	1,130,000	1.256	210,000	0.308	960,000	0.281
15/10/2025	0.330	627.000	840,000	380,000	0.422	150,000	0.311	480,000	0.331
14/10/2025	0.290	621.000	910,000	50,000	0.056	610,000	0.323	300,000	0.348
13/10/2025	0.390	639.000	5,460,000	360,000	0.400	2,670,000	0.330	2,790,000	0.336
10/10/2025	0.480	651.500	10,000	240,000	0.267
09/10/2025	0.670	675.500	0	240,000	0.267
08/10/2025	0.670	675.000	0	240,000	0.267
06/10/2025	0.660	677.500	0	240,000	0.267
03/10/2025	0.660	673.500	0	240,000	0.267
02/10/2025	0.710	676.500	0	240,000	0.267
30/09/2025	0.610	663.000	0	240,000	0.267
29/09/2025	0.590	660.000	190,000	240,000	0.267
26/09/2025	0.460	644.000	0	240,000	0.267
25/09/2025	0.510	650.000	350,000	240,000	0.267	350,000	0.479
24/09/2025	0.495	648.500	200,000	590,000	0.656	80,000	0.495
23/09/2025	0.410	635.500	310,000	670,000	0.744			310,000	0.390
22/09/2025	0.455	641.000	0	360,000	0.400
19/09/2025	0.475	642.500	0	360,000	0.400
18/09/2025	0.460	642.000	100,000	360,000	0.400			100,000	0.460
17/09/2025	0.610	661.500	450,000	260,000	0.289	450,000	0.603

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.