Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16384 HUTENCT@EC2512A (CALL)
Nominal 
0.275 +0.015 (+5.769%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/08/2025 | 0.260 | 596.500 | 2,240,000 | 1,500,000 | 1.667 | 940,000 | 0.255 | 1,120,000 | 0.258 |
| 28/08/2025 | 0.247 | 594.000 | 2,680,000 | 1,320,000 | 1.467 | 2,000,000 | 0.238 | 80,000 | 0.243 |
| 27/08/2025 | 0.255 | 599.000 | 2,150,000 | 3,240,000 | 3.600 | 1,130,000 | 0.302 | ||
| 26/08/2025 | 0.315 | 609.500 | 1,390,000 | 4,370,000 | 4.856 | ||||
| 25/08/2025 | 0.345 | 614.500 | 3,360,000 | 4,370,000 | 4.856 | 3,190,000 | 0.332 | 10,000 | 0.340 |
| 22/08/2025 | 0.270 | 600.000 | 2,720,000 | 7,550,000 | 8.389 | 310,000 | 0.270 | 1,440,000 | 0.282 |
| 21/08/2025 | 0.248 | 593.000 | 7,580,000 | 6,420,000 | 7.133 | 6,520,000 | 0.239 | 490,000 | 0.248 |
| 20/08/2025 | 0.243 | 590.500 | 13,370,000 | 12,450,000 | 13.833 | 1,770,000 | 0.241 | 10,040,000 | 0.240 |
| 19/08/2025 | 0.270 | 592.500 | 2,530,000 | 4,180,000 | 4.644 | 680,000 | 0.238 | 1,370,000 | 0.243 |
| 18/08/2025 | 0.255 | 587.000 | 3,160,000 | 3,490,000 | 3.878 | 1,270,000 | 0.267 | 650,000 | 0.267 |
| 15/08/2025 | 0.265 | 592.000 | 1,770,000 | 4,110,000 | 4.567 | 720,000 | 0.262 | 870,000 | 0.259 |
| 14/08/2025 | 0.255 | 590.000 | 11,700,000 | 3,960,000 | 4.400 | 6,080,000 | 0.276 | 3,560,000 | 0.270 |
| 13/08/2025 | 0.235 | 586.000 | 13,590,000 | 6,480,000 | 7.200 | 6,010,000 | 0.211 | 5,760,000 | 0.214 |
| 12/08/2025 | 0.157 | 559.500 | 4,100,000 | 6,730,000 | 7.478 | 1,240,000 | 0.165 | 2,580,000 | 0.160 |
| 11/08/2025 | 0.173 | 561.000 | 3,460,000 | 5,390,000 | 5.989 | 1,510,000 | 0.170 | 1,370,000 | 0.165 |
| 08/08/2025 | 0.174 | 561.000 | 6,040,000 | 5,530,000 | 6.144 | 2,310,000 | 0.196 | 3,400,000 | 0.189 |
| 07/08/2025 | 0.201 | 567.000 | 5,640,000 | 4,440,000 | 4.933 | 1,910,000 | 0.205 | 3,150,000 | 0.203 |
| 06/08/2025 | 0.215 | 568.500 | 5,840,000 | 3,200,000 | 3.556 | 2,930,000 | 0.210 | 1,950,000 | 0.210 |
| 05/08/2025 | 0.179 | 559.000 | 2,680,000 | 4,180,000 | 4.644 | 810,000 | 0.169 | 1,370,000 | 0.167 |
| 04/08/2025 | 0.162 | 550.000 | 2,550,000 | 3,620,000 | 4.022 | 1,080,000 | 0.152 | 1,140,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/09/2025 12:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |