16382 MBGDINV@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16382 MBGDINV@EC2603A (CALL)

Nominal

0.207 +0.008 (+4.020%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.199	7.090	2,440,000	30,000	0.075	1,220,000	0.203	1,220,000	0.202
13/10/2025	0.196	7.070	40,000	30,000	0.075	20,000	0.192	20,000	0.194
10/10/2025	0.180	7.030	280,000	30,000	0.075	140,000	0.179	140,000	0.173
09/10/2025	0.168	6.860	1,800,000	30,000	0.075	900,000	0.168	900,000	0.167
08/10/2025	0.158	6.780	2,000,000	30,000	0.075	1,000,000	0.160	1,000,000	0.159
06/10/2025	0.173	6.873	1,000,000	30,000	0.075	500,000	0.176	500,000	0.176
03/10/2025	0.178	6.903	200,000	30,000	0.075	100,000	0.179	100,000	0.179
02/10/2025	0.182	6.933	10,000	30,000	0.075			10,000	0.182
30/09/2025	0.174	6.803	0	20,000	0.050
29/09/2025	0.174	6.823	2,360,000	20,000	0.050	1,180,000	0.176	1,180,000	0.176
26/09/2025	0.178	6.833	1,280,000	20,000	0.050	640,000	0.178	640,000	0.179
25/09/2025	0.182	6.843	840,000	20,000	0.050	420,000	0.186	420,000	0.183
24/09/2025	0.183	6.853	400,000	20,000	0.050	200,000	0.186	200,000	0.188
23/09/2025	0.184	6.873	2,640,000	20,000	0.050	1,320,000	0.185	1,320,000	0.185
22/09/2025	0.183	6.863	1,200,000	20,000	0.050	600,000	0.184	600,000	0.185
19/09/2025	0.195	6.953	1,440,000	20,000	0.050	720,000	0.195	720,000	0.196
18/09/2025	0.197	6.993	200,000	20,000	0.050	200,000	0.196
17/09/2025	0.204	7.033	400,000	220,000	0.550	100,000	0.204	300,000	0.204
16/09/2025	0.209	7.093	1,960,000	20,000	0.050	980,000	0.212	980,000	0.213
15/09/2025	0.218	7.183	1,800,000	20,000	0.050	900,000	0.216	900,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 15:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.