Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16381 SGJDCOM@EC2510A (CALL)
Nominal 
0.072 +0.005 (+7.463%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.067 | 128.700 | 3,330,000 | 6,810,000 | 6.810 | 1,925,000 | 0.068 | 1,395,000 | 0.068 |
| 03/06/2025 | 0.069 | 128.600 | 7,535,000 | 7,340,000 | 7.340 | 5,215,000 | 0.071 | 2,075,000 | 0.072 |
| 02/06/2025 | 0.069 | 128.600 | 153,525,000 | 10,480,000 | 10.480 | 76,975,000 | 0.064 | 76,550,000 | 0.064 |
| 30/05/2025 | 0.069 | 128.900 | 95,555,000 | 10,905,000 | 10.905 | 46,855,000 | 0.069 | 48,560,000 | 0.069 |
| 29/05/2025 | 0.081 | 131.800 | 135,920,000 | 9,200,000 | 9.200 | 64,725,000 | 0.064 | 70,310,000 | 0.065 |
| 28/05/2025 | 0.066 | 126.500 | 121,340,000 | 3,615,000 | 3.615 | 60,100,000 | 0.070 | 61,240,000 | 0.070 |
| 27/05/2025 | 0.072 | 128.300 | 70,375,000 | 2,475,000 | 2.475 | 34,055,000 | 0.069 | 36,010,000 | 0.068 |
| 26/05/2025 | 0.079 | 129.600 | 0 | 520,000 | 0.520 | ||||
| 23/05/2025 | 0.086 | 131.900 | 1,850,000 | 520,000 | 0.520 | 915,000 | 0.092 | 935,000 | 0.092 |
| 22/05/2025 | 0.092 | 132.500 | 730,000 | 500,000 | 0.500 | 360,000 | 0.096 | 370,000 | 0.095 |
| 21/05/2025 | 0.100 | 134.500 | 1,930,000 | 490,000 | 0.490 | 1,035,000 | 0.100 | 895,000 | 0.100 |
| 20/05/2025 | 0.098 | 133.500 | 1,110,000 | 630,000 | 0.630 | 680,000 | 0.095 | 430,000 | 0.091 |
| 19/05/2025 | 0.088 | 130.400 | 1,690,000 | 880,000 | 0.880 | 820,000 | 0.088 | 870,000 | 0.088 |
| 16/05/2025 | 0.096 | 131.800 | 5,310,000 | 830,000 | 0.830 | 2,255,000 | 0.098 | 3,055,000 | 0.098 |
| 15/05/2025 | 0.110 | 135.400 | 6,150,000 | 30,000 | 0.030 | 3,075,000 | 0.119 | 3,075,000 | 0.118 |
| 14/05/2025 | 0.136 | 141.600 | 750,000 | 30,000 | 0.030 | 380,000 | 0.137 | 370,000 | 0.140 |
| 13/05/2025 | 0.126 | 137.000 | 7,740,000 | 40,000 | 0.040 | 3,930,000 | 0.131 | 3,810,000 | 0.131 |
| 12/05/2025 | 0.140 | 139.900 | 1,990,000 | 160,000 | 0.160 | 950,000 | 0.127 | 1,040,000 | 0.126 |
| 09/05/2025 | 0.110 | 131.500 | 1,800,000 | 70,000 | 0.070 | 900,000 | 0.109 | 780,000 | 0.109 |
| 08/05/2025 | 0.112 | 131.600 | 2,870,000 | 190,000 | 0.190 | 1,340,000 | 0.120 | 1,530,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |