16377 UB-MNIU@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16377 UB-MNIU@EC2510A (CALL)

Nominal

0.017 +0.002 (+13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.015	17.200	600,000	1,040,000	1.490			600,000	0.015
21/07/2025	0.015	17.100	0	440,000	0.630
18/07/2025	0.015	16.960	300,000	440,000	0.630			300,000	0.017
17/07/2025	0.015	16.800	0	140,000	0.200
16/07/2025	0.015	16.580	0	140,000	0.200
15/07/2025	0.015	16.580	0	140,000	0.200
14/07/2025	0.015	16.360	0	140,000	0.200
11/07/2025	0.016	16.240	0	140,000	0.200
10/07/2025	0.015	15.920	0	140,000	0.200
09/07/2025	0.015	15.800	0	140,000	0.200
08/07/2025	0.016	15.720	0	140,000	0.200
07/07/2025	0.020	15.960	0	140,000	0.200
04/07/2025	0.023	16.120	0	140,000	0.200
03/07/2025	0.026	16.500	0	140,000	0.200
02/07/2025	0.025	16.360	0	140,000	0.200
30/06/2025	0.025	16.100	0	140,000	0.200
27/06/2025	0.028	16.260	0	140,000	0.200
26/06/2025	0.031	16.480	0	140,000	0.200
25/06/2025	0.030	16.380	0	140,000	0.200
24/06/2025	0.030	16.340	0	140,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.