16367 HSSPDRG@EC2510C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16367 HSSPDRG@EC2510C (CALL)

Nominal

0.080 +0.003 (+3.896%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.077	2,428.000	537,500	6,075,000	7.590	322,500	0.075	215,000	0.077
03/06/2025	0.079	2,427.000	515,000	6,182,500	7.730	295,000	0.082	220,000	0.084
02/06/2025	0.077	2,425.000	1,697,500	6,257,500	7.820	832,500	0.074	865,000	0.071
30/05/2025	0.062	2,383.000	320,000	6,225,000	7.780	307,500	0.065	12,500	0.063
29/05/2025	0.062	2,375.000	2,010,000	6,520,000	8.150	1,215,000	0.060	745,000	0.056
28/05/2025	0.071	2,399.000	450,000	6,990,000	8.740	300,000	0.069	150,000	0.069
27/05/2025	0.067	2,376.000	1,360,000	7,140,000	8.930	1,150,000	0.077	210,000	0.076
26/05/2025	0.080	2,408.000	3,405,000	8,080,000	10.100	812,500	0.084	2,592,500	0.084
23/05/2025	0.080	2,404.000	2,340,000	6,300,000	7.880	417,500	0.078	1,922,500	0.079
22/05/2025	0.083	2,404.000	1,522,500	4,795,000	5.990	500,000	0.083	1,022,500	0.086
21/05/2025	0.081	2,391.000	4,032,500	4,272,500	5.340	3,325,000	0.081	702,500	0.081
20/05/2025	0.059	2,326.000	747,500	6,895,000	8.620	445,000	0.057	302,500	0.059
19/05/2025	0.061	2,330.000	1,840,000	7,037,500	8.800	300,000	0.061	1,540,000	0.060
16/05/2025	0.057	2,306.000	1,285,000	5,797,500	7.250	682,500	0.058	602,500	0.058
15/05/2025	0.044	2,253.000	6,307,500	5,877,500	7.350	2,760,000	0.044	3,547,500	0.044
14/05/2025	0.064	2,323.000	3,155,000	5,090,000	6.360	495,000	0.063	2,655,000	0.064
13/05/2025	0.072	2,340.000	3,420,000	2,930,000	3.660	1,322,500	0.071	2,095,000	0.071
12/05/2025	0.065	2,313.000	3,485,000	2,157,500	2.700	1,785,000	0.076	1,700,000	0.079
09/05/2025	0.094	2,388.000	2,980,000	2,242,500	2.800	1,212,500	0.087	1,767,500	0.092
08/05/2025	0.101	2,396.000	4,247,500	1,687,500	2.110	2,110,000	0.120	2,137,500	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.