16366 DSMIDEA@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16366 DSMIDEA@EC2510A (CALL)

Nominal

0.125 -0.012 (-8.759%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.137	79.035	20,140,000	1,240,000	1.771	10,110,000	0.131	10,030,000	0.131
30/05/2025	0.139	78.585	20,150,000	1,320,000	1.886	10,050,000	0.145	10,100,000	0.145
29/05/2025	0.155	79.935	20,840,000	1,270,000	1.814	10,600,000	0.149	10,240,000	0.149
28/05/2025	0.148	78.985	20,350,000	1,630,000	2.329	10,110,000	0.152	10,240,000	0.152
27/05/2025	0.145	78.285	20,960,000	1,500,000	2.143	10,200,000	0.140	10,760,000	0.140
26/05/2025	0.140	77.485	20,710,000	940,000	1.343	10,020,000	0.150	10,690,000	0.150
23/05/2025	0.154	78.835	23,735,000	270,000	0.386	11,810,000	0.163	11,925,000	0.163
22/05/2025	0.156	78.185	20,385,000	155,000	0.221	10,090,000	0.155	10,245,000	0.155
21/05/2025	0.165	78.335	40,400,000		0.000	20,200,000	0.170	20,200,000	0.170
20/05/2025	0.173	77.885	1,000,000		0.000	500,000	0.159	500,000	0.155
19/05/2025	0.161	76.385	5,400,000		0.000	2,700,000	0.160	2,700,000	0.160
16/05/2025	0.159	74.085	3,050,000		0.000	1,550,000	0.159	1,500,000	0.158
15/05/2025	0.161	74.385	1,220,000	50,000	0.071	610,000	0.159	610,000	0.161
14/05/2025	0.161	74.285	9,100,000	50,000	0.071	4,550,000	0.164	4,550,000	0.164
13/05/2025	0.176	75.235	0	50,000	0.071
12/05/2025	0.181	75.485	0	50,000	0.071
09/05/2025	0.155	72.385	0	50,000	0.071
08/05/2025	0.148	70.835	100,000	50,000	0.071	100,000	0.148
07/05/2025	0.142	70.035	2,900,000	150,000	0.214	1,400,000	0.154	1,500,000	0.153
06/05/2025	0.149	70.635	600,000	50,000	0.071	300,000	0.145	300,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.