Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.134 | 48.750 | 25,000 | 2,652,500 | 3.789 | 25,000 | 0.136 | ||
22/07/2025 | 0.132 | 48.550 | 660,000 | 2,677,500 | 3.825 | 462,500 | 0.127 | 37,500 | 0.133 |
21/07/2025 | 0.119 | 47.250 | 892,500 | 3,102,500 | 4.432 | 475,000 | 0.122 | 417,500 | 0.121 |
18/07/2025 | 0.118 | 47.100 | 1,182,500 | 3,160,000 | 4.514 | 592,500 | 0.116 | 590,000 | 0.117 |
17/07/2025 | 0.112 | 46.300 | 1,462,500 | 3,162,500 | 4.518 | 642,500 | 0.113 | 690,000 | 0.112 |
16/07/2025 | 0.109 | 45.400 | 692,500 | 3,115,000 | 4.450 | 362,500 | 0.112 | 160,000 | 0.114 |
15/07/2025 | 0.107 | 45.600 | 315,000 | 3,317,500 | 4.739 | 157,500 | 0.107 | 157,500 | 0.110 |
14/07/2025 | 0.118 | 46.450 | 215,000 | 3,317,500 | 4.739 | 107,500 | 0.119 | 87,500 | 0.120 |
11/07/2025 | 0.115 | 45.950 | 1,245,000 | 3,337,500 | 4.768 | 812,500 | 0.115 | 355,000 | 0.117 |
10/07/2025 | 0.105 | 44.950 | 2,362,500 | 3,795,000 | 5.421 | 2,185,000 | 0.108 | 177,500 | 0.107 |
09/07/2025 | 0.105 | 44.650 | 52,122,500 | 5,802,500 | 8.289 | 25,057,500 | 0.108 | 27,057,500 | 0.108 |
08/07/2025 | 0.112 | 45.650 | 1,037,500 | 3,802,500 | 5.432 | 882,500 | 0.108 | 105,000 | 0.109 |
07/07/2025 | 0.100 | 44.300 | 60,515,000 | 4,580,000 | 6.543 | 30,315,000 | 0.104 | 30,200,000 | 0.104 |
04/07/2025 | 0.100 | 43.950 | 74,207,500 | 4,695,000 | 6.707 | 36,645,000 | 0.087 | 37,405,000 | 0.087 |
03/07/2025 | 0.095 | 43.300 | 62,770,000 | 3,935,000 | 5.621 | 31,080,000 | 0.103 | 31,690,000 | 0.103 |
02/07/2025 | 0.098 | 43.550 | 60,722,500 | 3,325,000 | 4.750 | 30,340,000 | 0.102 | 30,382,500 | 0.102 |
30/06/2025 | 0.110 | 44.700 | 54,482,500 | 3,282,500 | 4.689 | 28,602,500 | 0.127 | 25,730,000 | 0.127 |
27/06/2025 | 0.104 | 44.850 | 63,995,000 | 6,155,000 | 8.793 | 31,992,500 | 0.110 | 31,952,500 | 0.110 |
26/06/2025 | 0.101 | 44.500 | 62,695,000 | 6,195,000 | 8.850 | 31,297,500 | 0.105 | 31,207,500 | 0.105 |
25/06/2025 | 0.100 | 44.050 | 73,860,000 | 6,285,000 | 8.979 | 37,390,000 | 0.092 | 36,215,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |