16365 DS-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16365 DS-SMIC@EC2603A (CALL)

Nominal

0.177 +0.032 (+22.069%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.145	50.250	1,230,000	3,370,000	4.814	155,000	0.148	872,500	0.148
23/07/2025	0.134	48.750	25,000	2,652,500	3.789	25,000	0.136
22/07/2025	0.132	48.550	660,000	2,677,500	3.825	462,500	0.127	37,500	0.133
21/07/2025	0.119	47.250	892,500	3,102,500	4.432	475,000	0.122	417,500	0.121
18/07/2025	0.118	47.100	1,182,500	3,160,000	4.514	592,500	0.116	590,000	0.117
17/07/2025	0.112	46.300	1,462,500	3,162,500	4.518	642,500	0.113	690,000	0.112
16/07/2025	0.109	45.400	692,500	3,115,000	4.450	362,500	0.112	160,000	0.114
15/07/2025	0.107	45.600	315,000	3,317,500	4.739	157,500	0.107	157,500	0.110
14/07/2025	0.118	46.450	215,000	3,317,500	4.739	107,500	0.119	87,500	0.120
11/07/2025	0.115	45.950	1,245,000	3,337,500	4.768	812,500	0.115	355,000	0.117
10/07/2025	0.105	44.950	2,362,500	3,795,000	5.421	2,185,000	0.108	177,500	0.107
09/07/2025	0.105	44.650	52,122,500	5,802,500	8.289	25,057,500	0.108	27,057,500	0.108
08/07/2025	0.112	45.650	1,037,500	3,802,500	5.432	882,500	0.108	105,000	0.109
07/07/2025	0.100	44.300	60,515,000	4,580,000	6.543	30,315,000	0.104	30,200,000	0.104
04/07/2025	0.100	43.950	74,207,500	4,695,000	6.707	36,645,000	0.087	37,405,000	0.087
03/07/2025	0.095	43.300	62,770,000	3,935,000	5.621	31,080,000	0.103	31,690,000	0.103
02/07/2025	0.098	43.550	60,722,500	3,325,000	4.750	30,340,000	0.102	30,382,500	0.102
30/06/2025	0.110	44.700	54,482,500	3,282,500	4.689	28,602,500	0.127	25,730,000	0.127
27/06/2025	0.104	44.850	63,995,000	6,155,000	8.793	31,992,500	0.110	31,952,500	0.110
26/06/2025	0.101	44.500	62,695,000	6,195,000	8.850	31,297,500	0.105	31,207,500	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.