Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 1.040 | 10.640 | 0 | 2,500 | 0.006 | ||||
22/07/2025 | 1.040 | 10.620 | 0 | 2,500 | 0.006 | ||||
21/07/2025 | 1.100 | 11.180 | 0 | 2,500 | 0.006 | ||||
18/07/2025 | 1.100 | 11.180 | 0 | 2,500 | 0.006 | ||||
17/07/2025 | 1.000 | 10.600 | 0 | 2,500 | 0.006 | ||||
16/07/2025 | 0.940 | 10.280 | 0 | 2,500 | 0.006 | ||||
15/07/2025 | 0.920 | 10.180 | 0 | 2,500 | 0.006 | ||||
14/07/2025 | 0.890 | 9.950 | 0 | 2,500 | 0.006 | ||||
11/07/2025 | 0.880 | 9.900 | 0 | 2,500 | 0.006 | ||||
10/07/2025 | 0.880 | 9.890 | 0 | 2,500 | 0.006 | ||||
09/07/2025 | 0.850 | 9.500 | 0 | 2,500 | 0.006 | ||||
08/07/2025 | 0.850 | 9.420 | 2,500 | 2,500 | 0.006 | 2,500 | 0.850 | ||
07/07/2025 | 0.720 | 8.890 | 0 | 0 | 0.000 | ||||
04/07/2025 | 0.700 | 8.780 | 0 | 0 | 0.000 | ||||
03/07/2025 | 0.700 | 8.520 | 0 | 0 | 0.000 | ||||
02/07/2025 | 0.700 | 8.470 | 0 | 0 | 0.000 | ||||
30/06/2025 | 0.760 | 9.030 | 0 | 0 | 0.000 | ||||
27/06/2025 | 0.680 | 8.570 | 0 | 0 | 0.000 | ||||
26/06/2025 | 0.660 | 8.420 | 0 | 0 | 0.000 | ||||
25/06/2025 | 0.650 | 8.350 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 11:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |