Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16358 BI-CHQG@EC2509A (CALL)
Nominal 
0.093 -0.006 (-6.061%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.099 | 14.340 | 430,000 | 1,715,000 | 2.450 | 115,000 | 0.101 | 315,000 | 0.100 |
| 03/06/2025 | 0.092 | 14.100 | 2,220,000 | 1,515,000 | 2.164 | 1,085,000 | 0.095 | 1,135,000 | 0.095 |
| 02/06/2025 | 0.090 | 14.000 | 360,000 | 1,465,000 | 2.093 | 175,000 | 0.086 | 185,000 | 0.087 |
| 30/05/2025 | 0.094 | 14.020 | 1,520,000 | 1,455,000 | 2.079 | 660,000 | 0.104 | 860,000 | 0.103 |
| 29/05/2025 | 0.104 | 14.360 | 50,000 | 1,255,000 | 1.793 | 50,000 | 0.104 | ||
| 28/05/2025 | 0.103 | 14.300 | 0 | 1,205,000 | 1.721 | ||||
| 27/05/2025 | 0.097 | 14.060 | 7,840,000 | 1,205,000 | 1.721 | 3,920,000 | 0.098 | 3,870,000 | 0.098 |
| 26/05/2025 | 0.103 | 14.340 | 3,080,000 | 1,255,000 | 1.793 | 1,490,000 | 0.106 | 1,590,000 | 0.106 |
| 23/05/2025 | 0.110 | 14.580 | 4,025,000 | 1,155,000 | 1.650 | 2,040,000 | 0.110 | 1,985,000 | 0.109 |
| 22/05/2025 | 0.114 | 14.620 | 3,785,000 | 1,210,000 | 1.729 | 1,845,000 | 0.112 | 1,940,000 | 0.111 |
| 21/05/2025 | 0.116 | 14.640 | 2,575,000 | 1,115,000 | 1.593 | 1,270,000 | 0.118 | 1,305,000 | 0.118 |
| 20/05/2025 | 0.107 | 14.280 | 5,990,000 | 1,080,000 | 1.543 | 3,130,000 | 0.099 | 2,860,000 | 0.097 |
| 19/05/2025 | 0.100 | 14.220 | 1,830,000 | 1,350,000 | 1.929 | 770,000 | 0.099 | 1,060,000 | 0.098 |
| 16/05/2025 | 0.121 | 13.740 | 5,100,000 | 1,060,000 | 1.514 | 2,650,000 | 0.120 | 2,450,000 | 0.120 |
| 15/05/2025 | 0.123 | 13.800 | 8,120,000 | 1,260,000 | 1.800 | 3,510,000 | 0.127 | 4,570,000 | 0.127 |
| 14/05/2025 | 0.139 | 14.120 | 9,400,000 | 200,000 | 0.286 | 4,800,000 | 0.134 | 4,600,000 | 0.133 |
| 13/05/2025 | 0.129 | 13.700 | 8,880,000 | 400,000 | 0.571 | 4,440,000 | 0.131 | 4,440,000 | 0.132 |
| 12/05/2025 | 0.139 | 13.700 | 12,700,000 | 400,000 | 0.571 | 6,350,000 | 0.125 | 6,350,000 | 0.125 |
| 09/05/2025 | 0.123 | 13.100 | 3,800,000 | 400,000 | 0.571 | 1,900,000 | 0.118 | 1,900,000 | 0.118 |
| 08/05/2025 | 0.121 | 12.800 | 6,300,000 | 400,000 | 0.571 | 3,150,000 | 0.124 | 3,150,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |