16354 BIHAESH@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16354 BIHAESH@EC2510A (CALL)

Nominal

0.063 +0.020 (+46.512%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.043	25.080	0	68,000	0.097
27/08/2025	0.048	25.280	0	68,000	0.097
26/08/2025	0.065	26.000	0	68,000	0.097
25/08/2025	0.065	25.980	0	68,000	0.097
22/08/2025	0.060	25.420	0	68,000	0.097
21/08/2025	0.061	25.480	0	68,000	0.097
20/08/2025	0.056	25.100	0	68,000	0.097
19/08/2025	0.062	25.300	0	68,000	0.097
18/08/2025	0.067	25.440	0	68,000	0.097
15/08/2025	0.068	25.380	0	68,000	0.097
14/08/2025	0.074	25.520	0	68,000	0.097
13/08/2025	0.077	25.560	0	68,000	0.097
12/08/2025	0.082	25.380	160,000	68,000	0.097	80,000	0.086	80,000	0.084
11/08/2025	0.072	24.960	0	68,000	0.097
08/08/2025	0.075	24.860	0	68,000	0.097
07/08/2025	0.080	24.880	0	68,000	0.097
06/08/2025	0.080	24.900	0	68,000	0.097
05/08/2025	0.073	24.560	0	68,000	0.097
04/08/2025	0.069	24.300	20,000	68,000	0.097	20,000	0.069
01/08/2025	0.077	24.300	0	88,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.