16350 BI-XYS @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16350 BI-XYS @EC2609A (CALL)

Nominal

0.130 +0.004 (+3.175%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.126	2.340	9,470,000	420,000	0.600	4,740,000	0.129	4,730,000	0.129
03/06/2025	0.127	2.320	6,070,000	430,000	0.614	2,990,000	0.129	3,080,000	0.129
02/06/2025	0.126	2.330	8,150,000	340,000	0.486	4,000,000	0.125	4,100,000	0.120
30/05/2025	0.135	2.370	2,040,000	240,000	0.343	1,020,000	0.136	1,020,000	0.136
29/05/2025	0.141	2.440	4,690,000	240,000	0.343	2,350,000	0.137	2,340,000	0.136
28/05/2025	0.134	2.370	3,700,000	250,000	0.357	1,850,000	0.136	1,850,000	0.136
27/05/2025	0.135	2.380	8,470,000	250,000	0.357	4,230,000	0.135	4,240,000	0.135
26/05/2025	0.138	2.400	5,300,000	240,000	0.343	2,550,000	0.141	2,750,000	0.140
23/05/2025	0.140	2.410	6,440,000	40,000	0.057	3,230,000	0.143	3,210,000	0.143
22/05/2025	0.143	2.440	5,100,000	60,000	0.086	2,550,000	0.145	2,550,000	0.144
21/05/2025	0.147	2.480	5,410,000	60,000	0.086	2,700,000	0.151	2,710,000	0.150
20/05/2025	0.145	2.430	4,360,000	50,000	0.071	2,160,000	0.145	2,190,000	0.145
19/05/2025	0.145	2.430	6,520,000	20,000	0.029	3,260,000	0.146	3,260,000	0.146
16/05/2025	0.152	2.490	5,300,000	20,000	0.029	2,650,000	0.154	2,650,000	0.154
15/05/2025	0.160	2.570	4,200,000	20,000	0.029	2,880,000	0.162	1,320,000	0.164
14/05/2025	0.168	2.620	8,060,000	1,580,000	2.257	3,280,000	0.161	4,780,000	0.163
13/05/2025	0.158	2.550	4,820,000	80,000	0.114	2,380,000	0.169	2,440,000	0.169
12/05/2025	0.168	2.630	6,820,000	20,000	0.029	3,400,000	0.159	3,420,000	0.158
09/05/2025	0.152	2.480	4,440,000	0	0.000	2,220,000	0.153	2,220,000	0.153
08/05/2025	0.163	2.560	3,880,000	0	0.000	1,940,000	0.165	1,940,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.