Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16350 BI-XYS @EC2609A (CALL)
Nominal 
0.250 +0.027 (+12.108%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.223 | 3.450 | 270,000 | 520,000 | 0.743 | 170,000 | 0.226 | 100,000 | 0.229 |
| 03/09/2025 | 0.212 | 3.380 | 100,000 | 590,000 | 0.843 | 100,000 | 0.221 | ||
| 02/09/2025 | 0.204 | 3.310 | 13,540,000 | 690,000 | 0.986 | 6,720,000 | 0.214 | 6,820,000 | 0.214 |
| 01/09/2025 | 0.219 | 3.400 | 5,400,000 | 590,000 | 0.843 | 2,700,000 | 0.216 | 2,650,000 | 0.215 |
| 29/08/2025 | 0.217 | 3.370 | 5,180,000 | 640,000 | 0.914 | 2,590,000 | 0.215 | 2,590,000 | 0.213 |
| 28/08/2025 | 0.194 | 3.180 | 1,440,000 | 640,000 | 0.914 | 720,000 | 0.190 | 720,000 | 0.188 |
| 27/08/2025 | 0.193 | 3.170 | 5,490,000 | 640,000 | 0.914 | 2,750,000 | 0.207 | 2,740,000 | 0.208 |
| 26/08/2025 | 0.206 | 3.270 | 6,330,000 | 650,000 | 0.929 | 3,150,000 | 0.213 | 3,170,000 | 0.212 |
| 25/08/2025 | 0.211 | 3.290 | 3,170,000 | 630,000 | 0.900 | 1,620,000 | 0.213 | 1,550,000 | 0.214 |
| 22/08/2025 | 0.200 | 3.190 | 620,000 | 700,000 | 1.000 | 360,000 | 0.204 | 260,000 | 0.203 |
| 21/08/2025 | 0.203 | 3.230 | 2,840,000 | 800,000 | 1.143 | 1,320,000 | 0.203 | 1,520,000 | 0.204 |
| 20/08/2025 | 0.205 | 3.260 | 1,080,000 | 600,000 | 0.857 | 540,000 | 0.206 | 540,000 | 0.203 |
| 19/08/2025 | 0.204 | 3.250 | 2,080,000 | 600,000 | 0.857 | 1,040,000 | 0.212 | 1,040,000 | 0.213 |
| 18/08/2025 | 0.227 | 3.400 | 4,470,000 | 600,000 | 0.857 | 2,150,000 | 0.227 | 2,250,000 | 0.226 |
| 15/08/2025 | 0.222 | 3.380 | 21,070,000 | 500,000 | 0.714 | 10,590,000 | 0.223 | 10,470,000 | 0.223 |
| 14/08/2025 | 0.200 | 3.190 | 480,000 | 620,000 | 0.886 | 240,000 | 0.204 | 240,000 | 0.203 |
| 13/08/2025 | 0.203 | 3.218 | 8,830,000 | 620,000 | 0.886 | 4,430,000 | 0.207 | 4,400,000 | 0.208 |
| 12/08/2025 | 0.209 | 3.268 | 20,300,000 | 650,000 | 0.929 | 10,150,000 | 0.205 | 10,130,000 | 0.205 |
| 11/08/2025 | 0.203 | 3.278 | 69,990,000 | 670,000 | 0.957 | 34,920,000 | 0.204 | 34,950,000 | 0.204 |
| 08/08/2025 | 0.194 | 3.118 | 37,350,000 | 640,000 | 0.914 | 18,620,000 | 0.197 | 18,650,000 | 0.196 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |