16350 BI-XYS @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16350 BI-XYS @EC2609A (CALL)

Nominal

0.040 -0.001 (-2.439%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2026		3.010	0
09/04/2026			0	2,470,000	3.529	5,930,000	0.044	5,830,000	0.044
08/04/2026		3.100	0	2,570,000	3.671	10,840,000	0.047	10,870,000	0.047
02/04/2026		2.990	0	2,540,000	3.629	3,270,000	0.041	3,220,000	0.041
01/04/2026		2.990	0	2,590,000	3.700	240,000	0.044	240,000	0.043
31/03/2026		2.910	0	2,590,000	3.700	50,000	0.039
30/03/2026		3.020	0	2,640,000	3.771			80,000	0.046
27/03/2026			0	2,560,000	3.657			1,000,000	0.058
26/03/2026		3.120	0	1,560,000	2.229	100,000	0.055	390,000	0.059
25/03/2026		3.230	0	1,270,000	1.814	80,000	0.064
24/03/2026		3.210	0	1,350,000	1.929			70,000	0.058
23/03/2026		3.240	0	1,280,000	1.829	430,000	0.062	200,000	0.066
20/03/2026			0	1,510,000	2.157	270,000	0.087	620,000	0.086
19/03/2026			0	1,160,000	1.657
18/03/2026		3.370	0	1,160,000	1.657
17/03/2026			0	1,160,000	1.657	100,000	0.081
16/03/2026			0	1,260,000	1.800			50,000	0.073
13/03/2026		3.360	0	1,210,000	1.729	80,000	0.083	50,000	0.080
12/03/2026			0	1,240,000	1.771	1,610,000	0.080	1,560,000	0.080
11/03/2026		3.390	0	1,290,000	1.843	42,650,000	0.086	42,740,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.