16346 BIJDCOM@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16346 BIJDCOM@EC2509C (CALL)

Nominal

0.094 +0.005 (+5.618%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.089	128.700	322,500	1,580,000	2.257	222,500	0.087	80,000	0.082
03/06/2025	0.089	128.600	737,500	1,722,500	2.461	415,000	0.091	320,000	0.098
02/06/2025	0.091	128.600	3,937,500	1,817,500	2.596	1,022,500	0.086	2,727,500	0.083
30/05/2025	0.093	128.900	1,090,000	112,500	0.161	500,000	0.093	590,000	0.093
29/05/2025	0.113	131.800	6,015,000	22,500	0.032	3,007,500	0.087	3,007,500	0.085
28/05/2025	0.089	126.500	14,140,000	22,500	0.032	7,070,000	0.091	7,070,000	0.091
27/05/2025	0.098	128.300	8,985,000	22,500	0.032	4,490,000	0.086	4,495,000	0.086
26/05/2025	0.109	129.600	8,467,500	17,500	0.025	4,232,500	0.112	4,235,000	0.112
23/05/2025	0.124	131.900	1,205,000	15,000	0.021	602,500	0.124	602,500	0.125
22/05/2025	0.132	132.500	0	15,000	0.021
21/05/2025	0.145	134.500	2,500	15,000	0.021			2,500	0.145
20/05/2025	0.137	133.500	2,500	12,500	0.018			2,500	0.131
19/05/2025	0.123	130.400	0	10,000	0.014
16/05/2025	0.135	131.800	1,665,000	10,000	0.014	830,000	0.137	835,000	0.139
15/05/2025	0.161	135.400	1,630,000	5,000	0.007	815,000	0.165	815,000	0.165
14/05/2025	0.205	141.600	3,435,000	5,000	0.007	1,712,500	0.203	1,717,500	0.203
13/05/2025	0.189	137.000	0	0	0.000
12/05/2025	0.207	139.900	0	0	0.000
09/05/2025	0.156	131.500	0	0	0.000
08/05/2025	0.157	131.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.