Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/10/2025 | 0.520 | 8.500 | 0 | 0 | 0.000 | ||||
21/10/2025 | 0.495 | 8.310 | 0 | 0 | 0.000 | ||||
20/10/2025 | 0.495 | 8.310 | 0 | 0 | 0.000 | ||||
17/10/2025 | 0.480 | 8.200 | 0 | 0 | 0.000 | ||||
16/10/2025 | 0.530 | 8.480 | 0 | 0 | 0.000 | ||||
15/10/2025 | 0.540 | 8.580 | 0 | 0 | 0.000 | ||||
14/10/2025 | 0.495 | 8.270 | 0 | 0 | 0.000 | ||||
13/10/2025 | 0.550 | 8.570 | 0 | 0 | 0.000 | ||||
10/10/2025 | 0.550 | 8.530 | 0 | 0 | 0.000 | ||||
09/10/2025 | 0.590 | 8.850 | 0 | 0 | 0.000 | ||||
08/10/2025 | 0.510 | 8.390 | 0 | 0 | 0.000 | ||||
06/10/2025 | 0.510 | 8.350 | 0 | 0 | 0.000 | ||||
03/10/2025 | 0.500 | 8.340 | 0 | 0 | 0.000 | ||||
02/10/2025 | 0.475 | 8.130 | 0 | 0 | 0.000 | ||||
30/09/2025 | 0.465 | 8.070 | 0 | 0 | 0.000 | ||||
29/09/2025 | 0.445 | 7.910 | 0 | 0 | 0.000 | ||||
26/09/2025 | 0.385 | 7.550 | 0 | 0 | 0.000 | ||||
25/09/2025 | 0.365 | 7.420 | 0 | 0 | 0.000 | ||||
24/09/2025 | 0.350 | 7.280 | 0 | 0 | 0.000 | ||||
23/09/2025 | 0.350 | 7.270 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |