16332 UBALUCO@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16332 UBALUCO@EC2603A (CALL)

Nominal

0.103 +0.001 (+0.980%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.102	4.700	0	600,000	0.750
04/06/2025	0.110	4.750	60,000	600,000	0.750	30,000	0.112	30,000	0.114
03/06/2025	0.109	4.720	180,000	600,000	0.750	90,000	0.109	90,000	0.109
02/06/2025	0.100	4.590	0	600,000	0.750
30/05/2025	0.100	4.570	0	600,000	0.750
29/05/2025	0.111	4.730	220,000	600,000	0.750	110,000	0.111	110,000	0.111
28/05/2025	0.111	4.700	0	600,000	0.750
27/05/2025	0.104	4.610	60,000	600,000	0.750	30,000	0.103	30,000	0.105
26/05/2025	0.109	4.630	0	600,000	0.750
23/05/2025	0.110	4.670	0	600,000	0.750
22/05/2025	0.110	4.610	0	600,000	0.750
21/05/2025	0.117	4.760	0	600,000	0.750
20/05/2025	0.103	4.550	0	600,000	0.750
19/05/2025	0.103	4.540	0	600,000	0.750
16/05/2025	0.101	4.440	0	600,000	0.750
15/05/2025	0.106	4.540	600,000	600,000	0.750			600,000	0.106
14/05/2025	0.112	4.600	0	0	0.000
13/05/2025	0.095	4.430	0	0	0.000
12/05/2025	0.099	4.460	0	0	0.000
09/05/2025	0.086	4.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.