16330 SG-CMOB@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16330 SG-CMOB@EC2510A (CALL)

Nominal

0.059 -0.003 (-4.839%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.062	85.850	0	0	0.000
04/09/2025	0.063	85.400	0	0	0.000
03/09/2025	0.070	85.700	0	0	0.000
02/09/2025	0.070	85.600	0	0	0.000
01/09/2025	0.096	86.550	0	0	0.000
29/08/2025	0.112	86.700	0	0	0.000
28/08/2025	0.119	86.750	0	0	0.000
27/08/2025	0.109	86.400	0	0	0.000
26/08/2025	0.147	87.300	0	0	0.000
25/08/2025	0.153	87.600	0	0	0.000
22/08/2025	0.139	87.050	0	0	0.000
21/08/2025	0.133	86.650	2,080,000	0	0.000	1,040,000	0.116	1,040,000	0.105
20/08/2025	0.104	85.650	0	0	0.000
19/08/2025	0.099	85.350	0	0	0.000
18/08/2025	0.118	85.700	1,160,000	0	0.000	1,160,000	0.119
15/08/2025	0.106	85.500	960,000	1,160,000	1.657			960,000	0.105
14/08/2025	0.122	85.650	0	200,000	0.286
13/08/2025	0.135	86.050	0	200,000	0.286
12/08/2025	0.129	85.550	100,000	200,000	0.286	100,000	0.110
11/08/2025	0.113	84.750	80,000	300,000	0.429	80,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.