16330 SG-CMOB@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16330 SG-CMOB@EC2510A (CALL)

Nominal

0.224 +0.025 (+12.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.199	88.050	0	0	0.000
30/05/2025	0.203	88.000	0	0	0.000
29/05/2025	0.237	88.950	520,000	0	0.000	260,000	0.246	260,000	0.250
28/05/2025	0.243	88.850	0	0	0.000
27/05/2025	0.243	88.750	0	0	0.000
26/05/2025	0.214	88.200	0	0	0.000
23/05/2025	0.179	86.700	0	0	0.000
22/05/2025	0.195	86.900	0	0	0.000
21/05/2025	0.229	88.100	5,000	0	0.000	5,000	0.226
20/05/2025	0.233	88.100	775,000	5,000	0.007	385,000	0.228	390,000	0.221
19/05/2025	0.191	86.600	0	0	0.000
16/05/2025	0.176	85.800	0	0	0.000
15/05/2025	0.171	85.200	300,000	0	0.000	150,000	0.168	150,000	0.162
14/05/2025	0.167	85.000	0	0	0.000
13/05/2025	0.141	83.400	1,900,000	0	0.000	950,000	0.143	950,000	0.146
12/05/2025	0.165	84.250	300,000	0	0.000	150,000	0.161	150,000	0.157
09/05/2025	0.159	83.550	0	0	0.000
08/05/2025	0.159	83.500	0	0	0.000
07/05/2025	0.159	83.000	0	0	0.000
06/05/2025	0.157	82.700	600,000	0	0.000	300,000	0.147	300,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.