Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16327 SGMTUAN@EC2510C (CALL)
Nominal 
0.051 +0.002 (+4.082%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.049 | 133.200 | 6,790,000 | 10,310,000 | 5.155 | 3,040,000 | 0.048 | 590,000 | 0.040 |
| 22/07/2025 | 0.039 | 129.000 | 3,180,000 | 12,760,000 | 6.380 | 1,220,000 | 0.040 | 1,200,000 | 0.040 |
| 21/07/2025 | 0.045 | 130.800 | 7,680,000 | 12,780,000 | 6.390 | 5,410,000 | 0.047 | 730,000 | 0.050 |
| 18/07/2025 | 0.038 | 127.300 | 8,820,000 | 17,460,000 | 8.730 | 4,970,000 | 0.039 | 780,000 | 0.042 |
| 17/07/2025 | 0.037 | 125.500 | 1,540,000 | 21,650,000 | 10.825 | 1,220,000 | 0.038 | ||
| 16/07/2025 | 0.033 | 124.100 | 9,210,000 | 22,870,000 | 11.435 | 4,000,000 | 0.042 | 3,720,000 | 0.037 |
| 15/07/2025 | 0.039 | 126.200 | 9,700,000 | 23,150,000 | 11.575 | 5,270,000 | 0.035 | 2,910,000 | 0.036 |
| 14/07/2025 | 0.029 | 120.900 | 7,100,000 | 25,510,000 | 12.755 | 4,960,000 | 0.026 | 1,390,000 | 0.027 |
| 11/07/2025 | 0.028 | 120.000 | 8,560,000 | 29,080,000 | 14.540 | 7,280,000 | 0.029 | ||
| 10/07/2025 | 0.026 | 118.600 | 13,940,000 | 36,360,000 | 18.180 | 10,150,000 | 0.025 | 1,940,000 | 0.025 |
| 09/07/2025 | 0.025 | 119.200 | 13,790,000 | 44,570,000 | 22.285 | 8,440,000 | 0.027 | 1,030,000 | 0.028 |
| 08/07/2025 | 0.029 | 122.200 | 51,230,000 | 51,980,000 | 25.990 | 18,290,000 | 0.024 | 30,310,000 | 0.026 |
| 07/07/2025 | 0.022 | 119.000 | 71,790,000 | 39,960,000 | 19.980 | 35,500,000 | 0.021 | 31,840,000 | 0.020 |
| 04/07/2025 | 0.025 | 120.800 | 34,680,000 | 43,620,000 | 21.810 | 9,800,000 | 0.026 | 23,580,000 | 0.025 |
| 03/07/2025 | 0.030 | 122.800 | 52,580,000 | 29,840,000 | 14.920 | 23,480,000 | 0.030 | 27,700,000 | 0.030 |
| 02/07/2025 | 0.036 | 126.000 | 39,960,000 | 25,620,000 | 12.810 | 18,460,000 | 0.036 | 19,070,000 | 0.036 |
| 30/06/2025 | 0.037 | 125.300 | 253,800,000 | 25,010,000 | 12.505 | 120,350,000 | 0.041 | 132,170,000 | 0.041 |
| 27/06/2025 | 0.045 | 129.400 | 415,970,000 | 13,190,000 | 6.595 | 209,460,000 | 0.048 | 204,950,000 | 0.048 |
| 26/06/2025 | 0.048 | 130.000 | 113,850,000 | 17,700,000 | 8.850 | 53,440,000 | 0.050 | 56,920,000 | 0.050 |
| 25/06/2025 | 0.053 | 131.800 | 253,650,000 | 14,220,000 | 7.110 | 127,500,000 | 0.053 | 120,510,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |