Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16327 SGMTUAN@EC2510C (CALL)
Nominal 
0.090 +0.003 (+3.448%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.087 | 135.700 | 1,821,870,000 | 3,240,000 | 1.620 | 909,370,000 | 0.082 | 910,140,000 | 0.082 |
| 30/05/2025 | 0.097 | 138.000 | 23,470,000 | 2,470,000 | 1.235 | 10,800,000 | 0.095 | 12,420,000 | 0.096 |
| 29/05/2025 | 0.107 | 140.100 | 7,060,000 | 850,000 | 0.425 | 3,570,000 | 0.087 | 3,000,000 | 0.087 |
| 28/05/2025 | 0.075 | 131.400 | 3,300,000 | 1,420,000 | 0.710 | 1,500,000 | 0.076 | 1,650,000 | 0.076 |
| 27/05/2025 | 0.079 | 132.100 | 4,300,000 | 1,270,000 | 0.635 | 2,200,000 | 0.071 | 2,100,000 | 0.070 |
| 26/05/2025 | 0.077 | 129.400 | 14,730,000 | 1,370,000 | 0.685 | 7,200,000 | 0.079 | 7,530,000 | 0.079 |
| 23/05/2025 | 0.102 | 136.900 | 2,030,000 | 1,040,000 | 0.520 | 960,000 | 0.105 | 1,070,000 | 0.107 |
| 22/05/2025 | 0.101 | 136.000 | 1,800,000 | 930,000 | 0.465 | 900,000 | 0.100 | 900,000 | 0.100 |
| 21/05/2025 | 0.107 | 137.300 | 18,620,000 | 930,000 | 0.465 | 9,160,000 | 0.106 | 8,790,000 | 0.106 |
| 20/05/2025 | 0.104 | 136.400 | 20,480,000 | 1,300,000 | 0.650 | 10,070,000 | 0.098 | 10,140,000 | 0.098 |
| 19/05/2025 | 0.098 | 134.400 | 13,260,000 | 1,230,000 | 0.615 | 6,650,000 | 0.092 | 6,150,000 | 0.091 |
| 16/05/2025 | 0.088 | 131.400 | 6,500,000 | 1,730,000 | 0.865 | 2,850,000 | 0.091 | 3,650,000 | 0.091 |
| 15/05/2025 | 0.102 | 135.400 | 14,820,000 | 930,000 | 0.465 | 7,410,000 | 0.110 | 7,410,000 | 0.110 |
| 14/05/2025 | 0.118 | 139.400 | 5,630,000 | 930,000 | 0.465 | 2,600,000 | 0.120 | 3,030,000 | 0.120 |
| 13/05/2025 | 0.116 | 137.400 | 14,300,000 | 500,000 | 0.250 | 6,900,000 | 0.125 | 7,400,000 | 0.125 |
| 12/05/2025 | 0.147 | 144.500 | 3,320,000 | 0 | 0.000 | 1,660,000 | 0.140 | 1,660,000 | 0.139 |
| 09/05/2025 | 0.135 | 141.000 | 4,380,000 | 0 | 0.000 | 2,190,000 | 0.138 | 2,190,000 | 0.137 |
| 08/05/2025 | 0.143 | 141.400 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.147 | 1,060,000 | 0.146 |
| 07/05/2025 | 0.136 | 139.000 | 1,880,000 | 0 | 0.000 | 940,000 | 0.146 | 940,000 | 0.146 |
| 06/05/2025 | 0.136 | 138.500 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.126 | 1,510,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |