16316 UBSPDRG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16316 UBSPDRG@EC2601A (CALL)

Nominal

0.214 -0.086 (-28.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.300	2,908.000	296,000	6,456,500	9.220			258,000	0.300
24/10/2025	0.295	2,910.000	632,500	6,198,500	8.860	447,500	0.300	2,000	0.320
23/10/2025	0.325	2,928.000	878,500	6,644,000	9.490	83,000	0.285	574,000	0.318
22/10/2025	0.360	2,953.000	969,000	6,153,000	8.790	328,000	0.326	141,500	0.349
21/10/2025	0.520	3,075.000	859,000	6,339,500	9.060	718,500	0.529	65,500	0.530
20/10/2025	0.460	3,040.000	3,429,500	6,992,500	9.990	2,703,500	0.446
17/10/2025	0.590	3,106.000	2,037,000	9,696,000	13.850	191,500	0.548	1,695,500	0.592
16/10/2025	0.440	3,030.000	1,256,500	8,192,000	11.700	893,500	0.443	355,500	0.441
15/10/2025	0.430	3,012.000	3,183,500	8,730,000	12.470	964,500	0.403	2,159,000	0.422
14/10/2025	0.350	2,954.000	5,012,000	7,535,500	10.760	2,400,000	0.356	2,607,000	0.358
13/10/2025	0.300	2,914.000	2,603,000	7,328,500	10.470	782,000	0.293	1,649,500	0.295
10/10/2025	0.227	2,844.000	3,802,500	6,461,000	9.230	2,748,000	0.227	1,047,000	0.229
09/10/2025	0.275	2,885.000	2,033,500	8,162,000	11.660	979,500	0.269	1,004,000	0.274
08/10/2025	0.285	2,891.000	2,727,000	8,137,500	11.620	1,657,500	0.264	1,029,500	0.269
06/10/2025	0.215	2,827.000	5,593,500	8,765,500	12.520	3,773,000	0.204	1,663,500	0.207
03/10/2025	0.167	2,770.000	3,383,500	10,875,000	15.540	1,191,000	0.161	2,182,500	0.160
02/10/2025	0.171	2,773.000	2,588,000	9,883,500	14.120	1,980,000	0.170	563,000	0.170
30/09/2025	0.160	2,751.000	4,783,000	11,300,500	16.140	2,072,000	0.172	2,673,000	0.167
29/09/2025	0.150	2,728.000	5,537,000	10,699,500	15.290	3,831,000	0.146	1,472,000	0.147
26/09/2025	0.124	2,688.000	842,500	13,058,500	18.660	556,000	0.124	264,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.