Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16314 UBJIANC@EC2603A (CALL)
Nominal 
0.234 +0.008 (+3.540%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.226 | 16.580 | 9,720,000 | 2,780,000 | 3.970 | 4,890,000 | 0.214 | 4,600,000 | 0.213 |
| 21/07/2025 | 0.199 | 16.100 | 9,010,000 | 3,070,000 | 4.390 | 3,210,000 | 0.191 | 5,620,000 | 0.194 |
| 18/07/2025 | 0.164 | 15.320 | 1,960,000 | 660,000 | 0.940 | 1,110,000 | 0.168 | 810,000 | 0.168 |
| 17/07/2025 | 0.157 | 15.060 | 3,440,000 | 960,000 | 1.370 | 1,670,000 | 0.162 | 1,770,000 | 0.164 |
| 16/07/2025 | 0.170 | 15.320 | 3,060,000 | 860,000 | 1.230 | 1,530,000 | 0.174 | 1,530,000 | 0.176 |
| 15/07/2025 | 0.181 | 15.520 | 8,380,000 | 860,000 | 1.230 | 4,280,000 | 0.174 | 4,100,000 | 0.178 |
| 14/07/2025 | 0.191 | 15.680 | 4,600,000 | 1,040,000 | 1.490 | 2,400,000 | 0.191 | 2,200,000 | 0.193 |
| 11/07/2025 | 0.177 | 15.360 | 3,700,000 | 1,240,000 | 1.770 | 1,900,000 | 0.182 | 1,800,000 | 0.181 |
| 10/07/2025 | 0.165 | 15.080 | 1,220,000 | 1,340,000 | 1.910 | 570,000 | 0.168 | 650,000 | 0.170 |
| 09/07/2025 | 0.167 | 15.080 | 7,930,000 | 1,260,000 | 1.800 | 3,610,000 | 0.178 | 4,050,000 | 0.180 |
| 08/07/2025 | 0.192 | 15.620 | 3,540,000 | 820,000 | 1.170 | 2,270,000 | 0.192 | 1,270,000 | 0.192 |
| 07/07/2025 | 0.179 | 15.340 | 2,860,000 | 1,820,000 | 2.600 | 1,480,000 | 0.195 | 1,380,000 | 0.197 |
| 04/07/2025 | 0.209 | 15.880 | 3,200,000 | 1,920,000 | 2.740 | 1,600,000 | 0.200 | 1,600,000 | 0.199 |
| 03/07/2025 | 0.215 | 15.960 | 6,120,000 | 1,920,000 | 2.740 | 3,110,000 | 0.210 | 3,010,000 | 0.211 |
| 02/07/2025 | 0.197 | 15.580 | 7,440,000 | 2,020,000 | 2.890 | 3,710,000 | 0.199 | 3,630,000 | 0.198 |
| 30/06/2025 | 0.184 | 15.240 | 9,250,000 | 2,100,000 | 3.000 | 3,700,000 | 0.181 | 5,550,000 | 0.181 |
| 27/06/2025 | 0.189 | 15.360 | 13,370,000 | 250,000 | 0.360 | 6,560,000 | 0.174 | 6,810,000 | 0.173 |
| 26/06/2025 | 0.138 | 14.260 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.138 | 1,390,000 | 0.138 |
| 25/06/2025 | 0.128 | 14.000 | 600,000 | 0 | 0.000 | 300,000 | 0.122 | 300,000 | 0.125 |
| 24/06/2025 | 0.125 | 13.820 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.124 | 1,500,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |