16313 UBKUASO@EP2509B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16313 UBKUASO@EP2509B (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.013	77.900	0	83,000	0.170
22/07/2025	0.013	72.750	0	83,000	0.170
21/07/2025	0.013	71.450	0	83,000	0.170
18/07/2025	0.013	70.700	0	83,000	0.170
17/07/2025	0.013	69.150	0	83,000	0.170
16/07/2025	0.013	69.600	0	83,000	0.170
15/07/2025	0.013	68.150	0	83,000	0.170
14/07/2025	0.013	65.250	0	83,000	0.170
11/07/2025	0.013	63.150	0	83,000	0.170
10/07/2025	0.013	64.450	0	83,000	0.170
09/07/2025	0.013	64.750	0	83,000	0.170
08/07/2025	0.013	66.250	83,000	83,000	0.170			83,000	0.013
07/07/2025	0.017	63.000	0	0	0.000
04/07/2025	0.021	61.900	0	0	0.000
03/07/2025	0.021	61.100	0	0	0.000
02/07/2025	0.021	61.550	351,000	0	0.000	351,000	0.021
30/06/2025	0.019	63.300	100,000	351,000	0.700			100,000	0.019
27/06/2025	0.021	62.800	71,000	251,000	0.500			71,000	0.020
26/06/2025	0.024	61.750	65,000	180,000	0.360			65,000	0.024
25/06/2025	0.031	59.800	115,000	115,000	0.230			115,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.