Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.013 | 77.900 | 0 | 83,000 | 0.170 | ||||
22/07/2025 | 0.013 | 72.750 | 0 | 83,000 | 0.170 | ||||
21/07/2025 | 0.013 | 71.450 | 0 | 83,000 | 0.170 | ||||
18/07/2025 | 0.013 | 70.700 | 0 | 83,000 | 0.170 | ||||
17/07/2025 | 0.013 | 69.150 | 0 | 83,000 | 0.170 | ||||
16/07/2025 | 0.013 | 69.600 | 0 | 83,000 | 0.170 | ||||
15/07/2025 | 0.013 | 68.150 | 0 | 83,000 | 0.170 | ||||
14/07/2025 | 0.013 | 65.250 | 0 | 83,000 | 0.170 | ||||
11/07/2025 | 0.013 | 63.150 | 0 | 83,000 | 0.170 | ||||
10/07/2025 | 0.013 | 64.450 | 0 | 83,000 | 0.170 | ||||
09/07/2025 | 0.013 | 64.750 | 0 | 83,000 | 0.170 | ||||
08/07/2025 | 0.013 | 66.250 | 83,000 | 83,000 | 0.170 | 83,000 | 0.013 | ||
07/07/2025 | 0.017 | 63.000 | 0 | 0 | 0.000 | ||||
04/07/2025 | 0.021 | 61.900 | 0 | 0 | 0.000 | ||||
03/07/2025 | 0.021 | 61.100 | 0 | 0 | 0.000 | ||||
02/07/2025 | 0.021 | 61.550 | 351,000 | 0 | 0.000 | 351,000 | 0.021 | ||
30/06/2025 | 0.019 | 63.300 | 100,000 | 351,000 | 0.700 | 100,000 | 0.019 | ||
27/06/2025 | 0.021 | 62.800 | 71,000 | 251,000 | 0.500 | 71,000 | 0.020 | ||
26/06/2025 | 0.024 | 61.750 | 65,000 | 180,000 | 0.360 | 65,000 | 0.024 | ||
25/06/2025 | 0.031 | 59.800 | 115,000 | 115,000 | 0.230 | 115,000 | 0.031 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |