16311 CIJDCOM@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16311 CIJDCOM@EC2509A (CALL)

Nominal

0.043 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/07/2025	0.043	128.200	800,000	2,202,500	4.000	640,000	0.044	10,000	0.046
17/07/2025	0.033	124.500	0	2,832,500	5.150
16/07/2025	0.034	124.700	100,000	2,832,500	5.150	100,000	0.034
15/07/2025	0.033	125.000	0	2,932,500	5.330
14/07/2025	0.028	122.400	170,000	2,932,500	5.330	20,000	0.028	100,000	0.028
11/07/2025	0.033	123.300	250,000	2,852,500	5.190			250,000	0.032
10/07/2025	0.034	123.600	90,000	2,602,500	4.730			90,000	0.034
09/07/2025	0.040	125.300	0	2,512,500	4.570
08/07/2025	0.047	127.700	0	2,512,500	4.570
07/07/2025	0.038	124.800	100,000	2,512,500	4.570			100,000	0.035
04/07/2025	0.039	124.200	300,000	2,412,500	4.390	200,000	0.039	100,000	0.045
03/07/2025	0.045	125.300	0	2,512,500	4.570
02/07/2025	0.055	128.000	320,000	2,512,500	4.570	120,000	0.058	150,000	0.066
30/06/2025	0.058	127.900	0	2,482,500	4.510
27/06/2025	0.067	130.300	340,000	2,482,500	4.510	175,000	0.068	150,000	0.072
26/06/2025	0.068	130.100	60,000	2,507,500	4.560	50,000	0.067	10,000	0.065
25/06/2025	0.069	129.800	0	2,547,500	4.630
24/06/2025	0.058	126.600	90,000	2,547,500	4.630	80,000	0.055	10,000	0.058
23/06/2025	0.052	124.800	200,000	2,617,500	4.760	100,000	0.049
20/06/2025	0.055	125.600	82,500	2,717,500	4.940	82,500	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.