Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16310 MSMTUAN@EC2510B (CALL)
Nominal 
0.047 +0.008 (+20.513%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.039 | 129.000 | 8,570,000 | 3,660,000 | 3.697 | 3,500,000 | 0.040 | 5,060,000 | 0.039 |
| 21/07/2025 | 0.044 | 130.800 | 11,840,000 | 2,100,000 | 2.121 | 7,340,000 | 0.048 | 4,320,000 | 0.046 |
| 18/07/2025 | 0.039 | 127.300 | 1,430,000 | 5,120,000 | 5.172 | 780,000 | 0.041 | 480,000 | 0.040 |
| 17/07/2025 | 0.038 | 125.500 | 3,310,000 | 5,420,000 | 5.475 | 1,730,000 | 0.039 | 1,580,000 | 0.039 |
| 16/07/2025 | 0.037 | 124.100 | 4,490,000 | 5,570,000 | 5.626 | 2,070,000 | 0.041 | 2,420,000 | 0.042 |
| 15/07/2025 | 0.042 | 126.200 | 2,180,000 | 5,220,000 | 5.273 | 1,190,000 | 0.036 | 990,000 | 0.037 |
| 14/07/2025 | 0.032 | 120.900 | 770,000 | 5,420,000 | 5.475 | 510,000 | 0.028 | 260,000 | 0.028 |
| 11/07/2025 | 0.031 | 120.000 | 1,550,000 | 5,670,000 | 5.727 | 650,000 | 0.033 | 900,000 | 0.033 |
| 10/07/2025 | 0.029 | 118.600 | 980,000 | 5,420,000 | 5.475 | 490,000 | 0.029 | 490,000 | 0.029 |
| 09/07/2025 | 0.029 | 119.200 | 0 | 5,420,000 | 5.475 | ||||
| 08/07/2025 | 0.033 | 122.200 | 1,060,000 | 5,420,000 | 5.475 | 450,000 | 0.023 | 450,000 | 0.029 |
| 07/07/2025 | 0.023 | 119.000 | 2,680,000 | 5,420,000 | 5.475 | 540,000 | 0.022 | 2,140,000 | 0.022 |
| 04/07/2025 | 0.028 | 120.800 | 2,940,000 | 3,820,000 | 3.859 | 1,420,000 | 0.028 | 1,520,000 | 0.028 |
| 03/07/2025 | 0.032 | 122.800 | 2,000,000 | 3,720,000 | 3.758 | 730,000 | 0.033 | 1,130,000 | 0.034 |
| 02/07/2025 | 0.038 | 126.000 | 2,090,000 | 3,320,000 | 3.354 | 820,000 | 0.039 | 1,270,000 | 0.039 |
| 30/06/2025 | 0.040 | 125.300 | 130,000 | 2,870,000 | 2.899 | 130,000 | 0.041 | ||
| 27/06/2025 | 0.048 | 129.400 | 1,350,000 | 2,740,000 | 2.768 | 240,000 | 0.052 | 1,060,000 | 0.050 |
| 26/06/2025 | 0.052 | 130.000 | 1,180,000 | 1,920,000 | 1.939 | 580,000 | 0.052 | 600,000 | 0.052 |
| 25/06/2025 | 0.056 | 131.800 | 1,470,000 | 1,900,000 | 1.919 | 740,000 | 0.056 | 720,000 | 0.057 |
| 24/06/2025 | 0.053 | 130.000 | 2,920,000 | 1,920,000 | 1.939 | 810,000 | 0.057 | 2,110,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |