16309 MS-HSBC@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16309 MS-HSBC@EC2512B (CALL)

Nominal

0.176 -0.002 (-1.124%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.178	93.050	0	60,000	0.067
04/06/2025	0.177	93.150	0	60,000	0.067
03/06/2025	0.167	92.150	0	60,000	0.067
02/06/2025	0.169	92.500	0	60,000	0.067
30/05/2025	0.167	92.450	0	60,000	0.067
29/05/2025	0.169	92.250	0	60,000	0.067
28/05/2025	0.168	91.950	0	60,000	0.067
27/05/2025	0.179	92.400	0	60,000	0.067
26/05/2025	0.185	92.750	0	60,000	0.067
23/05/2025	0.190	93.150	60,000	60,000	0.067			60,000	0.190
22/05/2025	0.187	92.600	0	0	0.000
21/05/2025	0.187	92.550	0	0	0.000
20/05/2025	0.189	92.800	0	0	0.000
19/05/2025	0.174	91.500	0	0	0.000
16/05/2025	0.169	91.100	0	0	0.000
15/05/2025	0.166	90.600	0	0	0.000
14/05/2025	0.166	90.800	0	0	0.000
13/05/2025	0.156	89.650	800,000	0	0.000	400,000	0.157	400,000	0.157
12/05/2025	0.161	90.000	800,000	0	0.000	450,000	0.150	250,000	0.149
09/05/2025	0.134	87.500	3,190,000	200,000	0.222	1,732,000	0.136	1,458,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.